TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:19 | - | 13,300 |
04.10.24 19:50:19 | - | 13,300 |
04.10.24 19:50:10 | - | 13,305 |
04.10.24 19:50:02 | - | 13,300 |
04.10.24 19:49:20 | - | 13,305 |
04.10.24 19:49:03 | - | 13,300 |
04.10.24 19:48:58 | - | 13,305 |
04.10.24 19:48:54 | - | 13,300 |
04.10.24 19:48:54 | - | 13,300 |
04.10.24 19:47:38 | - | 13,305 |
04.10.24 19:47:21 | - | 13,310 |
04.10.24 19:46:59 | - | 13,305 |
04.10.24 19:46:59 | - | 13,305 |
04.10.24 19:46:59 | - | 13,305 |
04.10.24 19:46:55 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:39 | - | 13,305 |
04.10.24 19:45:39 | - | 13,305 |
04.10.24 19:45:38 | - | 13,300 |
04.10.24 19:44:28 | - | 13,305 |
04.10.24 19:44:18 | - | 13,295 |
04.10.24 19:44:18 | - | 13,295 |
04.10.24 19:43:58 | - | 13,295 |
04.10.24 19:43:53 | - | 13,305 |
04.10.24 19:43:53 | - | 13,305 |
04.10.24 19:43:40 | - | 13,300 |
04.10.24 19:42:44 | - | 13,295 |
04.10.24 19:41:16 | - | 13,285 |
04.10.24 19:41:08 | - | 13,285 |
04.10.24 19:40:50 | - | 13,290 |
04.10.24 19:40:50 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:50 | - | 13,290 |
04.10.24 19:40:50 | - | 13,290 |
04.10.24 19:40:49 | - | 13,285 |
04.10.24 19:40:49 | - | 13,285 |
04.10.24 19:40:49 | - | 13,285 |
04.10.24 19:40:47 | - | 13,290 |
04.10.24 19:40:47 | - | 13,290 |
04.10.24 19:40:47 | - | 13,290 |
04.10.24 19:40:42 | - | 13,280 |
04.10.24 19:40:35 | - | 13,290 |
04.10.24 19:40:35 | - | 13,290 |
04.10.24 19:40:30 | - | 13,280 |
04.10.24 19:40:27 | - | 13,285 |
04.10.24 19:40:07 | - | 13,290 |
04.10.24 19:39:48 | - | 13,295 |