TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:23 | - | 13,335 |
04.10.24 19:17:22 | - | 13,320 |
04.10.24 19:17:22 | - | 13,320 |
04.10.24 19:17:22 | - | 13,320 |
04.10.24 19:17:02 | - | 13,340 |
04.10.24 19:14:57 | - | 13,325 |
04.10.24 19:14:35 | - | 13,325 |
04.10.24 19:14:17 | - | 13,335 |
04.10.24 19:14:14 | - | 13,340 |
04.10.24 19:12:47 | - | 13,330 |
04.10.24 19:12:46 | - | 13,335 |
04.10.24 19:12:28 | - | 13,330 |
04.10.24 19:11:55 | - | 13,340 |
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:49 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:49 | - | 13,345 |
04.10.24 19:11:31 | - | 13,345 |
04.10.24 19:11:06 | - | 13,340 |
04.10.24 19:11:02 | - | 13,340 |
04.10.24 19:10:07 | - | 13,345 |
04.10.24 19:10:06 | - | 13,335 |
04.10.24 19:10:05 | - | 13,330 |
04.10.24 19:09:52 | - | 13,340 |
04.10.24 19:09:51 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:11 | - | 13,355 |
04.10.24 19:09:05 | - | 13,345 |
04.10.24 19:09:05 | - | 13,345 |
04.10.24 19:09:01 | - | 13,340 |
04.10.24 19:09:00 | - | 13,345 |
04.10.24 19:08:21 | - | 13,340 |
04.10.24 19:08:20 | - | 13,345 |
04.10.24 19:08:20 | - | 13,345 |
04.10.24 19:08:06 | - | 13,350 |
04.10.24 19:07:53 | - | 13,355 |
04.10.24 19:07:53 | - | 13,355 |
04.10.24 19:07:50 | - | 13,350 |
04.10.24 19:07:44 | - | 13,355 |
04.10.24 19:07:43 | - | 13,345 |
04.10.24 19:07:43 | - | 13,345 |