TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:47:22 | - | 16,185 |
05.07.24 21:47:19 | - | 16,185 |
05.07.24 21:47:17 | - | 16,180 |
05.07.24 21:47:07 | - | 16,185 |
05.07.24 21:47:00 | - | 16,180 |
05.07.24 21:46:43 | - | 16,180 |
05.07.24 21:46:31 | - | 16,185 |
05.07.24 21:46:31 | - | 16,180 |
05.07.24 21:46:28 | - | 16,180 |
05.07.24 21:46:25 | - | 16,185 |
05.07.24 21:46:23 | - | 16,185 |
05.07.24 21:46:17 | - | 16,185 |
05.07.24 21:46:14 | - | 16,185 |
05.07.24 21:46:11 | - | 16,180 |
05.07.24 21:46:10 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:50 | - | 16,180 |
05.07.24 21:42:46 | - | 16,170 |
05.07.24 21:42:33 | - | 16,180 |
05.07.24 21:42:33 | - | 16,170 |
05.07.24 21:41:41 | - | 16,180 |
05.07.24 21:41:31 | - | 16,190 |
05.07.24 21:40:38 | - | 16,180 |
05.07.24 21:39:28 | - | 16,180 |
05.07.24 21:39:06 | - | 16,165 |
05.07.24 21:39:01 | - | 16,160 |
05.07.24 21:39:00 | - | 16,160 |
05.07.24 21:38:58 | - | 16,165 |
05.07.24 21:38:57 | - | 16,160 |
05.07.24 21:38:57 | - | 16,165 |
05.07.24 21:38:55 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:38:53 | - | 16,160 |
05.07.24 21:38:50 | - | 16,165 |
05.07.24 21:38:48 | - | 16,160 |
05.07.24 21:38:46 | - | 16,165 |
05.07.24 21:38:25 | - | 16,160 |
05.07.24 21:38:18 | - | 16,165 |
05.07.24 21:36:42 | - | 16,155 |
05.07.24 21:36:27 | - | 16,155 |
05.07.24 21:36:09 | - | 16,145 |
05.07.24 21:35:51 | - | 16,155 |
05.07.24 21:35:29 | - | 16,145 |
05.07.24 21:35:25 | - | 16,155 |
05.07.24 21:35:24 | - | 16,145 |
05.07.24 21:34:57 | - | 16,135 |
05.07.24 21:32:26 | - | 16,130 |