TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:29:27 | - | 16,190 |
05.07.24 20:29:11 | - | 16,185 |
05.07.24 20:29:02 | - | 16,190 |
05.07.24 20:28:59 | - | 16,185 |
05.07.24 20:28:55 | - | 16,190 |
05.07.24 20:28:54 | - | 16,185 |
05.07.24 20:28:31 | - | 16,185 |
05.07.24 20:28:28 | - | 16,190 |
05.07.24 20:28:27 | - | 16,185 |
05.07.24 20:28:24 | - | 16,185 |
05.07.24 20:28:05 | - | 16,185 |
05.07.24 20:22:28 | - | 16,180 |
05.07.24 20:14:37 | - | 16,190 |
05.07.24 20:13:42 | - | 16,200 |
05.07.24 20:12:41 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:11:39 | - | 16,200 |
05.07.24 20:11:38 | - | 16,205 |
05.07.24 20:11:32 | - | 16,205 |
05.07.24 20:11:09 | - | 16,200 |
05.07.24 20:11:07 | - | 16,205 |
05.07.24 20:10:49 | - | 16,200 |
05.07.24 20:10:47 | - | 16,205 |
05.07.24 20:10:25 | - | 16,200 |
05.07.24 20:09:56 | - | 16,205 |
05.07.24 20:09:48 | - | 16,200 |
05.07.24 20:09:40 | - | 16,205 |
05.07.24 20:09:22 | - | 16,205 |
05.07.24 20:09:20 | - | 16,200 |
05.07.24 20:09:13 | - | 16,205 |
05.07.24 20:06:52 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:02:43 | - | 16,185 |
05.07.24 20:02:41 | - | 16,180 |
05.07.24 20:02:37 | - | 16,185 |
05.07.24 20:02:25 | - | 16,180 |
05.07.24 20:02:23 | - | 16,180 |
05.07.24 20:02:19 | - | 16,185 |
05.07.24 20:02:13 | - | 16,185 |
05.07.24 20:02:07 | - | 16,180 |
05.07.24 20:02:05 | - | 16,185 |
05.07.24 20:01:55 | - | 16,180 |
05.07.24 20:01:17 | - | 16,185 |
05.07.24 20:01:09 | - | 16,185 |
05.07.24 19:59:41 | - | 16,195 |
05.07.24 19:58:07 | - | 16,205 |
05.07.24 19:58:05 | - | 16,200 |