TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | - | 16,170 |
05.07.24 21:59:04 | - | 16,180 |
05.07.24 21:58:49 | - | 16,185 |
05.07.24 21:58:48 | - | 16,180 |
05.07.24 21:58:46 | - | 16,180 |
05.07.24 21:58:42 | - | 16,185 |
05.07.24 21:58:40 | - | 16,180 |
05.07.24 21:58:04 | - | 16,185 |
05.07.24 21:57:47 | - | 16,185 |
05.07.24 21:57:43 | - | 16,180 |
05.07.24 21:57:24 | - | 16,185 |
05.07.24 21:57:23 | - | 16,185 |
05.07.24 21:57:12 | - | 16,180 |
05.07.24 21:57:06 | - | 16,185 |
05.07.24 21:56:47 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:16 | - | 16,185 |
05.07.24 21:56:15 | - | 16,180 |
05.07.24 21:56:09 | - | 16,185 |
05.07.24 21:56:07 | - | 16,180 |
05.07.24 21:55:55 | - | 16,180 |
05.07.24 21:55:54 | - | 16,185 |
05.07.24 21:55:07 | - | 16,185 |
05.07.24 21:55:00 | - | 16,175 |
05.07.24 21:54:54 | - | 16,165 |
05.07.24 21:54:50 | - | 16,155 |
05.07.24 21:54:49 | - | 16,165 |
05.07.24 21:54:48 | - | 16,175 |
05.07.24 21:54:30 | - | 16,165 |
05.07.24 21:54:14 | - | 16,175 |
05.07.24 21:54:10 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:08 | - | 16,165 |
05.07.24 21:53:19 | - | 16,175 |
05.07.24 21:53:00 | - | 16,165 |
05.07.24 21:52:32 | - | 16,175 |
05.07.24 21:50:11 | - | 16,165 |
05.07.24 21:50:10 | - | 16,155 |
05.07.24 21:50:01 | - | 16,145 |
05.07.24 21:50:00 | - | 16,165 |
05.07.24 21:49:46 | - | 16,175 |
05.07.24 21:48:01 | - | 16,185 |
05.07.24 21:47:58 | - | 16,180 |
05.07.24 21:47:55 | - | 16,185 |
05.07.24 21:47:54 | - | 16,185 |
05.07.24 21:47:48 | - | 16,185 |
05.07.24 21:47:26 | - | 16,180 |