TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:26 | - | 16,120 |
05.07.24 21:31:54 | - | 16,130 |
05.07.24 21:31:10 | - | 16,145 |
05.07.24 21:30:04 | - | 16,155 |
05.07.24 21:29:00 | - | 16,165 |
05.07.24 21:28:57 | - | 16,160 |
05.07.24 21:28:55 | - | 16,165 |
05.07.24 21:28:55 | - | 16,160 |
05.07.24 21:28:53 | - | 16,165 |
05.07.24 21:28:48 | - | 16,175 |
05.07.24 21:28:15 | - | 16,180 |
05.07.24 21:26:05 | - | 16,170 |
05.07.24 21:24:01 | - | 16,170 |
05.07.24 21:23:49 | - | 16,180 |
05.07.24 21:23:37 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:23:36 | - | 16,185 |
05.07.24 21:23:19 | - | 16,185 |
05.07.24 21:21:27 | - | 16,165 |
05.07.24 21:20:34 | - | 16,155 |
05.07.24 21:19:55 | - | 16,140 |
05.07.24 21:19:51 | - | 16,130 |
05.07.24 21:15:59 | - | 16,140 |
05.07.24 21:15:58 | - | 16,140 |
05.07.24 21:15:57 | - | 16,140 |
05.07.24 21:14:56 | - | 16,160 |
05.07.24 21:13:28 | - | 16,170 |
05.07.24 21:13:28 | - | 16,165 |
05.07.24 21:13:19 | - | 16,165 |
05.07.24 21:12:41 | - | 16,170 |
05.07.24 21:12:07 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:11:41 | - | 16,190 |
05.07.24 21:11:36 | - | 16,185 |
05.07.24 21:11:35 | - | 16,190 |
05.07.24 21:11:32 | - | 16,190 |
05.07.24 21:11:14 | - | 16,185 |
05.07.24 21:10:45 | - | 16,195 |
05.07.24 21:10:42 | - | 16,185 |
05.07.24 21:10:41 | - | 16,190 |
05.07.24 21:09:46 | - | 16,195 |
05.07.24 21:09:45 | - | 16,185 |
05.07.24 21:06:06 | - | 16,200 |
05.07.24 21:05:38 | - | 16,190 |
05.07.24 21:05:38 | - | 16,185 |
05.07.24 21:05:02 | - | 16,195 |
05.07.24 21:04:01 | - | 16,185 |