TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:27 | - | 13,290 |
04.10.24 19:38:49 | - | 13,280 |
04.10.24 19:38:31 | - | 13,270 |
04.10.24 19:37:50 | - | 13,265 |
04.10.24 19:34:22 | - | 13,280 |
04.10.24 19:34:19 | - | 13,270 |
04.10.24 19:34:18 | - | 13,275 |
04.10.24 19:34:18 | - | 13,275 |
04.10.24 19:34:18 | - | 13,275 |
04.10.24 19:34:15 | - | 13,270 |
04.10.24 19:34:12 | - | 13,280 |
04.10.24 19:34:12 | - | 13,280 |
04.10.24 19:33:51 | - | 13,265 |
04.10.24 19:33:25 | - | 13,275 |
04.10.24 19:33:23 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:35 | - | 13,275 |
04.10.24 19:30:39 | - | 13,275 |
04.10.24 19:30:32 | - | 13,285 |
04.10.24 19:30:32 | - | 13,285 |
04.10.24 19:30:32 | - | 13,285 |
04.10.24 19:30:30 | - | 13,275 |
04.10.24 19:30:25 | - | 13,285 |
04.10.24 19:29:41 | - | 13,270 |
04.10.24 19:29:36 | - | 13,265 |
04.10.24 19:29:23 | - | 13,265 |
04.10.24 19:29:23 | - | 13,265 |
04.10.24 19:29:23 | - | 13,265 |
04.10.24 19:29:23 | - | 13,265 |
04.10.24 19:29:22 | - | 13,275 |
04.10.24 19:29:08 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:02 | - | 13,265 |
04.10.24 19:28:54 | - | 13,275 |
04.10.24 19:28:43 | - | 13,275 |
04.10.24 19:27:48 | - | 13,285 |
04.10.24 19:27:47 | - | 13,275 |
04.10.24 19:27:47 | - | 13,275 |
04.10.24 19:27:47 | - | 13,275 |
04.10.24 19:26:13 | - | 13,285 |
04.10.24 19:24:26 | - | 13,300 |
04.10.24 19:24:18 | - | 13,290 |
04.10.24 19:23:06 | - | 13,300 |
04.10.24 19:21:12 | - | 13,310 |
04.10.24 19:19:35 | - | 13,315 |
04.10.24 19:17:30 | - | 13,325 |
04.10.24 19:17:28 | - | 13,325 |