TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:01:06 | - | 16,180 |
05.07.24 20:58:23 | - | 16,180 |
05.07.24 20:58:21 | - | 16,180 |
05.07.24 20:55:24 | - | 16,190 |
05.07.24 20:55:03 | - | 16,180 |
05.07.24 20:54:09 | - | 16,190 |
05.07.24 20:54:09 | - | 16,180 |
05.07.24 20:53:02 | - | 16,190 |
05.07.24 20:52:41 | - | 16,180 |
05.07.24 20:51:43 | - | 16,190 |
05.07.24 20:50:21 | - | 16,180 |
05.07.24 20:50:14 | - | 16,185 |
05.07.24 20:50:01 | - | 16,185 |
05.07.24 20:49:19 | - | 16,185 |
05.07.24 20:49:18 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:49:09 | - | 16,185 |
05.07.24 20:48:27 | - | 16,185 |
05.07.24 20:48:25 | - | 16,180 |
05.07.24 20:48:19 | - | 16,185 |
05.07.24 20:47:09 | - | 16,185 |
05.07.24 20:47:08 | - | 16,185 |
05.07.24 20:42:35 | - | 16,175 |
05.07.24 20:41:39 | - | 16,185 |
05.07.24 20:41:37 | - | 16,190 |
05.07.24 20:41:36 | - | 16,190 |
05.07.24 20:41:28 | - | 16,185 |
05.07.24 20:41:21 | - | 16,190 |
05.07.24 20:41:19 | - | 16,185 |
05.07.24 20:41:15 | - | 16,190 |
05.07.24 20:41:15 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:41:11 | - | 16,190 |
05.07.24 20:41:03 | - | 16,190 |
05.07.24 20:40:27 | - | 16,180 |
05.07.24 20:39:39 | - | 16,185 |
05.07.24 20:39:38 | - | 16,175 |
05.07.24 20:39:11 | - | 16,185 |
05.07.24 20:34:11 | - | 16,190 |
05.07.24 20:34:10 | - | 16,200 |
05.07.24 20:32:43 | - | 16,190 |
05.07.24 20:29:45 | - | 16,190 |
05.07.24 20:29:43 | - | 16,185 |
05.07.24 20:29:41 | - | 16,190 |
05.07.24 20:29:40 | - | 16,185 |
05.07.24 20:29:38 | - | 16,185 |
05.07.24 20:29:28 | - | 16,185 |