TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:46 | - | 13,350 |
04.10.24 18:53:15 | - | 13,345 |
04.10.24 18:53:14 | - | 13,350 |
04.10.24 18:53:14 | - | 13,350 |
04.10.24 18:52:48 | - | 13,340 |
04.10.24 18:52:47 | - | 13,345 |
04.10.24 18:52:37 | - | 13,350 |
04.10.24 18:52:26 | - | 13,340 |
04.10.24 18:51:45 | - | 13,345 |
04.10.24 18:51:07 | - | 13,350 |
04.10.24 18:49:03 | - | 13,360 |
04.10.24 18:48:36 | - | 13,350 |
04.10.24 18:47:23 | - | 13,360 |
04.10.24 18:46:59 | - | 13,370 |
04.10.24 18:46:51 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:39 | - | 13,370 |
04.10.24 18:46:14 | - | 13,360 |
04.10.24 18:46:12 | - | 13,365 |
04.10.24 18:46:11 | - | 13,360 |
04.10.24 18:46:01 | - | 13,360 |
04.10.24 18:46:01 | - | 13,360 |
04.10.24 18:45:57 | - | 13,360 |
04.10.24 18:45:51 | - | 13,365 |
04.10.24 18:45:50 | - | 13,360 |
04.10.24 18:45:50 | - | 13,360 |
04.10.24 18:44:24 | - | 13,365 |
04.10.24 18:43:13 | - | 13,360 |
04.10.24 18:43:04 | - | 13,365 |
04.10.24 18:42:52 | - | 13,360 |
04.10.24 18:42:48 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:33 | - | 13,360 |
04.10.24 18:42:27 | - | 13,365 |
04.10.24 18:42:11 | - | 13,360 |
04.10.24 18:42:07 | - | 13,365 |
04.10.24 18:41:57 | - | 13,370 |
04.10.24 18:41:37 | - | 13,370 |
04.10.24 18:41:04 | - | 13,380 |
04.10.24 18:41:02 | - | 13,385 |
04.10.24 18:40:46 | - | 13,380 |
04.10.24 18:40:40 | - | 13,365 |
04.10.24 18:39:04 | - | 13,375 |
04.10.24 18:38:23 | - | 13,365 |
04.10.24 18:37:39 | - | 13,360 |
04.10.24 18:37:36 | - | 13,365 |
04.10.24 18:37:36 | - | 13,365 |