TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:41 | - | 13,280 |
04.10.24 17:56:31 | - | 13,285 |
04.10.24 17:56:12 | - | 13,280 |
04.10.24 17:56:00 | - | 13,275 |
04.10.24 17:55:59 | - | 13,270 |
04.10.24 17:55:56 | - | 13,275 |
04.10.24 17:55:53 | - | 13,275 |
04.10.24 17:55:31 | - | 13,270 |
04.10.24 17:55:15 | - | 13,275 |
04.10.24 17:55:07 | - | 13,275 |
04.10.24 17:55:05 | - | 13,275 |
04.10.24 17:54:10 | - | 13,280 |
04.10.24 17:52:51 | - | 13,270 |
04.10.24 17:52:50 | - | 13,275 |
04.10.24 17:52:38 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:34 | - | 13,270 |
04.10.24 17:51:53 | - | 13,270 |
04.10.24 17:51:41 | - | 13,255 |
04.10.24 17:51:32 | - | 13,240 |
04.10.24 17:51:16 | - | 13,235 |
04.10.24 17:51:12 | - | 13,235 |
04.10.24 17:51:00 | - | 13,240 |
04.10.24 17:50:46 | - | 13,250 |
04.10.24 17:50:17 | - | 13,240 |
04.10.24 17:49:33 | - | 13,230 |
04.10.24 17:48:49 | - | 13,240 |
04.10.24 17:47:10 | - | 13,245 |
04.10.24 17:47:02 | - | 13,240 |
04.10.24 17:46:52 | - | 13,245 |
04.10.24 17:46:48 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:24 | - | 13,245 |
04.10.24 17:46:15 | - | 13,240 |
04.10.24 17:46:04 | - | 13,245 |
04.10.24 17:46:03 | - | 13,235 |
04.10.24 17:46:02 | - | 13,245 |
04.10.24 17:46:01 | - | 13,240 |
04.10.24 17:45:56 | - | 13,245 |
04.10.24 17:45:52 | - | 13,240 |
04.10.24 17:45:50 | - | 13,230 |
04.10.24 17:45:37 | - | 13,245 |
04.10.24 17:45:31 | - | 13,245 |
04.10.24 17:45:25 | - | 13,255 |
04.10.24 17:45:13 | - | 13,250 |
04.10.24 17:44:31 | - | 13,250 |
04.10.24 17:44:05 | - | 13,245 |