TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:54 | - | 13,245 |
04.10.24 17:06:36 | - | 13,240 |
04.10.24 17:05:46 | - | 13,250 |
04.10.24 17:04:51 | - | 13,220 |
04.10.24 17:04:04 | - | 13,215 |
04.10.24 17:04:04 | - | 13,215 |
04.10.24 17:02:44 | - | 13,230 |
04.10.24 17:01:37 | - | 13,230 |
04.10.24 16:59:45 | - | 13,230 |
04.10.24 16:59:32 | - | 13,235 |
04.10.24 16:58:45 | - | 13,205 |
04.10.24 16:57:50 | - | 13,205 |
04.10.24 16:57:27 | - | 13,205 |
04.10.24 16:56:00 | - | 13,200 |
04.10.24 16:55:32 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:57 | - | 13,205 |
04.10.24 16:52:26 | - | 13,185 |
04.10.24 16:51:44 | - | 13,185 |
04.10.24 16:51:07 | - | 13,185 |
04.10.24 16:49:55 | - | 13,180 |
04.10.24 16:49:37 | - | 13,180 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |
04.10.24 16:48:45 | - | 13,160 |