TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:14:11 | - | 13,175 |
04.10.24 16:12:41 | - | 13,140 |
04.10.24 16:12:00 | - | 13,135 |
04.10.24 16:10:48 | - | 13,115 |
04.10.24 16:09:34 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | - | 13,160 |
04.10.24 16:07:22 | - | 13,160 |
04.10.24 16:07:22 | - | 13,160 |
04.10.24 16:07:22 | - | 13,160 |
04.10.24 16:06:20 | - | 13,165 |
04.10.24 16:04:13 | - | 13,155 |
04.10.24 16:02:44 | - | 13,160 |
04.10.24 16:01:45 | - | 13,135 |
04.10.24 16:01:02 | - | 13,145 |
04.10.24 15:59:58 | - | 13,145 |
04.10.24 15:58:55 | - | 13,145 |
04.10.24 15:56:56 | - | 13,135 |
04.10.24 15:56:22 | - | 13,155 |
04.10.24 15:55:23 | - | 13,145 |
04.10.24 15:54:18 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:49 | - | 13,205 |
04.10.24 15:51:47 | - | 13,255 |
04.10.24 15:50:36 | - | 13,270 |
04.10.24 15:49:27 | - | 13,240 |
04.10.24 15:47:28 | - | 13,225 |
04.10.24 15:47:28 | - | 13,225 |
04.10.24 15:47:28 | - | 13,225 |
04.10.24 15:46:04 | - | 13,185 |
04.10.24 15:44:33 | - | 13,200 |
04.10.24 15:43:37 | - | 13,175 |
04.10.24 15:42:41 | - | 13,175 |
04.10.24 15:40:34 | - | 13,200 |
04.10.24 15:40:00 | - | 13,180 |
04.10.24 15:36:21 | - | 13,150 |
04.10.24 15:35:48 | - | 13,180 |