TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:29 | - | 12,815 |
03.10.24 21:16:03 | - | 12,805 |
03.10.24 21:13:59 | - | 12,810 |
03.10.24 21:13:55 | - | 12,805 |
03.10.24 21:13:33 | - | 12,815 |
03.10.24 21:11:04 | - | 12,820 |
03.10.24 21:10:40 | - | 12,810 |
03.10.24 21:09:40 | - | 12,820 |
03.10.24 21:09:34 | - | 12,815 |
03.10.24 21:08:29 | - | 12,820 |
03.10.24 21:07:38 | - | 12,815 |
03.10.24 21:07:38 | - | 12,815 |
03.10.24 21:07:38 | - | 12,815 |
03.10.24 21:07:38 | - | 12,815 |
03.10.24 21:07:38 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:16 | - | 12,825 |
03.10.24 21:05:01 | - | 12,815 |
03.10.24 21:04:58 | - | 12,805 |
03.10.24 21:04:51 | - | 12,815 |
03.10.24 21:04:08 | - | 12,805 |
03.10.24 21:01:49 | - | 12,815 |
03.10.24 21:01:31 | - | 12,820 |
03.10.24 21:01:31 | - | 12,820 |
03.10.24 21:01:31 | - | 12,820 |
03.10.24 21:01:31 | - | 12,820 |
03.10.24 21:00:01 | - | 12,815 |
03.10.24 20:54:14 | - | 12,825 |
03.10.24 20:49:15 | - | 12,830 |
03.10.24 20:48:12 | - | 12,840 |
03.10.24 20:48:12 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:12 | - | 12,840 |
03.10.24 20:48:12 | - | 12,840 |
03.10.24 20:47:30 | - | 12,830 |
03.10.24 20:43:42 | - | 12,840 |
03.10.24 20:41:26 | - | 12,850 |
03.10.24 20:36:07 | - | 12,840 |
03.10.24 20:29:56 | - | 12,845 |
03.10.24 20:29:56 | - | 12,845 |
03.10.24 20:29:56 | - | 12,845 |
03.10.24 20:29:50 | - | 12,835 |
03.10.24 20:27:50 | - | 12,845 |
03.10.24 20:25:48 | - | 12,835 |
03.10.24 20:25:12 | - | 12,845 |
03.10.24 20:23:07 | - | 12,835 |
03.10.24 20:22:43 | - | 12,825 |