TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:32 | - | 12,870 |
03.10.24 19:38:19 | - | 12,870 |
03.10.24 19:38:06 | - | 12,875 |
03.10.24 19:36:31 | - | 12,880 |
03.10.24 19:35:46 | - | 12,890 |
03.10.24 19:35:39 | - | 12,895 |
03.10.24 19:35:36 | - | 12,890 |
03.10.24 19:35:28 | - | 12,895 |
03.10.24 19:35:26 | - | 12,890 |
03.10.24 19:35:18 | - | 12,895 |
03.10.24 19:35:15 | - | 12,890 |
03.10.24 19:33:16 | - | 12,890 |
03.10.24 19:33:14 | - | 12,895 |
03.10.24 19:33:00 | - | 12,895 |
03.10.24 19:32:57 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:53 | - | 12,895 |
03.10.24 19:32:27 | - | 12,890 |
03.10.24 19:31:38 | - | 12,885 |
03.10.24 19:31:06 | - | 12,890 |
03.10.24 19:30:01 | - | 12,885 |
03.10.24 19:29:30 | - | 12,890 |
03.10.24 19:29:24 | - | 12,890 |
03.10.24 19:29:11 | - | 12,895 |
03.10.24 19:28:48 | - | 12,885 |
03.10.24 19:28:23 | - | 12,905 |
03.10.24 19:26:15 | - | 12,910 |
03.10.24 19:25:46 | - | 12,905 |
03.10.24 19:24:50 | - | 12,895 |
03.10.24 19:24:47 | - | 12,890 |
03.10.24 19:24:17 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:11 | - | 12,895 |
03.10.24 19:24:06 | - | 12,890 |
03.10.24 19:24:01 | - | 12,895 |
03.10.24 19:23:46 | - | 12,890 |
03.10.24 19:23:37 | - | 12,895 |
03.10.24 19:23:16 | - | 12,890 |
03.10.24 19:22:58 | - | 12,875 |
03.10.24 19:22:44 | - | 12,875 |
03.10.24 19:22:38 | - | 12,875 |
03.10.24 19:22:32 | - | 12,880 |
03.10.24 19:20:59 | - | 12,875 |
03.10.24 19:20:48 | - | 12,875 |
03.10.24 19:20:14 | - | 12,865 |
03.10.24 19:19:39 | - | 12,860 |
03.10.24 19:19:36 | - | 12,855 |