TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:04 | - | 12,920 |
03.10.24 17:56:59 | - | 12,925 |
03.10.24 17:56:30 | - | 12,920 |
03.10.24 17:55:12 | - | 12,930 |
03.10.24 17:55:06 | - | 12,930 |
03.10.24 17:54:22 | - | 12,925 |
03.10.24 17:54:19 | - | 12,930 |
03.10.24 17:54:16 | - | 12,930 |
03.10.24 17:54:06 | - | 12,925 |
03.10.24 17:54:00 | - | 12,930 |
03.10.24 17:52:25 | - | 12,925 |
03.10.24 17:51:01 | - | 12,915 |
03.10.24 17:50:39 | - | 12,905 |
03.10.24 17:50:12 | - | 12,895 |
03.10.24 17:50:06 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:37 | - | 12,900 |
03.10.24 17:48:16 | - | 12,895 |
03.10.24 17:47:51 | - | 12,900 |
03.10.24 17:45:02 | - | 12,900 |
03.10.24 17:44:26 | - | 12,890 |
03.10.24 17:44:24 | - | 12,890 |
03.10.24 17:44:07 | - | 12,890 |
03.10.24 17:44:05 | - | 12,895 |
03.10.24 17:44:01 | - | 12,890 |
03.10.24 17:43:50 | - | 12,895 |
03.10.24 17:42:06 | - | 12,895 |
03.10.24 17:41:52 | - | 12,890 |
03.10.24 17:41:36 | - | 12,895 |
03.10.24 17:41:27 | - | 12,890 |
03.10.24 17:41:27 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:27 | - | 12,890 |
03.10.24 17:41:27 | - | 12,890 |
03.10.24 17:41:27 | - | 12,890 |
03.10.24 17:40:43 | - | 12,895 |
03.10.24 17:34:36 | - | 12,885 |
03.10.24 17:34:28 | - | 12,890 |
03.10.24 17:33:56 | - | 12,885 |
03.10.24 17:32:05 | - | 12,885 |
03.10.24 17:31:42 | - | 12,880 |
03.10.24 17:31:42 | - | 12,880 |
03.10.24 17:31:42 | - | 12,880 |
03.10.24 17:31:34 | - | 12,880 |
03.10.24 17:31:34 | - | 12,880 |
03.10.24 17:31:11 | - | 12,870 |
03.10.24 17:30:23 | - | 12,855 |