TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:29:59 | - | 12,825 |
03.10.24 17:28:16 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:44 | - | 12,850 |
03.10.24 17:27:15 | - | 12,850 |
03.10.24 17:26:46 | - | 12,850 |
03.10.24 17:25:10 | - | 12,850 |
03.10.24 17:24:35 | - | 12,850 |
03.10.24 17:24:19 | - | 12,850 |
03.10.24 17:23:35 | - | 12,845 |
03.10.24 17:22:21 | - | 12,835 |
03.10.24 17:21:45 | - | 12,835 |
03.10.24 17:20:36 | - | 12,830 |
03.10.24 17:20:19 | - | 12,835 |
03.10.24 17:20:19 | - | 12,835 |
03.10.24 17:18:37 | - | 12,830 |
03.10.24 17:16:33 | - | 12,830 |
03.10.24 17:15:35 | - | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:30 | - | 12,820 |
03.10.24 17:13:40 | - | 12,800 |
03.10.24 17:12:20 | - | 12,820 |
03.10.24 17:10:56 | - | 12,840 |
03.10.24 17:10:03 | - | 12,840 |
03.10.24 17:07:35 | - | 12,855 |
03.10.24 17:07:03 | - | 12,885 |
03.10.24 17:07:03 | - | 12,885 |
03.10.24 17:07:03 | - | 12,885 |
03.10.24 17:05:23 | - | 12,870 |
03.10.24 17:04:44 | - | 12,870 |
03.10.24 17:03:50 | - | 12,875 |
03.10.24 17:03:11 | - | 12,885 |
03.10.24 17:02:26 | - | 12,890 |
03.10.24 17:00:15 | - | 12,895 |