TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:16 | - | 12,920 |
03.10.24 16:34:04 | - | 12,925 |
03.10.24 16:32:24 | - | 12,900 |
03.10.24 16:31:27 | - | 12,900 |
03.10.24 16:30:16 | - | 12,895 |
03.10.24 16:28:58 | - | 12,900 |
03.10.24 16:27:56 | - | 12,900 |
03.10.24 16:26:53 | - | 12,870 |
03.10.24 16:25:47 | - | 12,875 |
03.10.24 16:24:28 | - | 12,890 |
03.10.24 16:22:55 | - | 12,870 |
03.10.24 16:22:01 | - | 12,910 |
03.10.24 16:20:12 | - | 12,920 |
03.10.24 16:19:28 | - | 12,920 |
03.10.24 16:18:08 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:45 | - | 12,915 |
03.10.24 16:15:23 | - | 12,910 |
03.10.24 16:14:07 | - | 12,900 |
03.10.24 16:14:07 | - | 12,900 |
03.10.24 16:14:07 | - | 12,900 |
03.10.24 16:14:07 | - | 12,900 |
03.10.24 16:14:07 | - | 12,900 |
03.10.24 16:14:07 | - | 12,900 |
03.10.24 16:12:20 | - | 12,970 |
03.10.24 16:10:52 | - | 12,965 |
03.10.24 16:08:41 | - | 12,965 |
03.10.24 16:08:15 | - | 12,975 |
03.10.24 16:07:02 | - | 12,975 |
03.10.24 16:06:08 | - | 13,015 |
03.10.24 16:04:40 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:43 | - | 13,005 |
03.10.24 16:01:07 | - | 13,010 |
03.10.24 15:59:42 | - | 12,945 |
03.10.24 15:58:45 | - | 12,950 |
03.10.24 15:57:25 | - | 12,945 |
03.10.24 15:56:18 | - | 12,950 |
03.10.24 15:54:51 | - | 12,965 |
03.10.24 15:54:15 | - | 12,955 |
03.10.24 15:51:49 | - | 12,910 |
03.10.24 15:51:09 | - | 12,905 |
03.10.24 15:51:09 | - | 12,905 |
03.10.24 15:51:09 | - | 12,905 |
03.10.24 15:51:09 | - | 12,905 |
03.10.24 15:50:08 | - | 12,930 |
03.10.24 15:49:18 | - | 12,925 |