TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:18 | - | 12,925 |
03.10.24 15:48:04 | - | 12,950 |
03.10.24 15:47:41 | - | 12,960 |
03.10.24 15:46:46 | - | 12,985 |
03.10.24 15:45:58 | - | 13,000 |
03.10.24 15:44:58 | - | 12,980 |
03.10.24 15:43:52 | - | 13,000 |
03.10.24 15:43:01 | - | 12,985 |
03.10.24 15:42:04 | - | 12,995 |
03.10.24 15:41:16 | - | 12,985 |
03.10.24 15:40:38 | - | 12,990 |
03.10.24 15:40:12 | - | 12,995 |
03.10.24 15:38:59 | - | 13,015 |
03.10.24 15:38:05 | - | 13,025 |
03.10.24 15:36:46 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:18 | - | 13,015 |
03.10.24 15:36:18 | - | 13,015 |
03.10.24 15:36:18 | - | 13,015 |
03.10.24 15:33:55 | - | 12,985 |
03.10.24 15:32:47 | - | 12,965 |
03.10.24 15:31:05 | - | 13,045 |
03.10.24 15:30:41 | - | 12,945 |
03.10.24 15:29:32 | - | 13,005 |
03.10.24 15:27:42 | - | 12,995 |
03.10.24 15:24:51 | - | 13,010 |
03.10.24 15:15:36 | - | 13,000 |
03.10.24 15:04:54 | - | 13,010 |
03.10.24 15:00:27 | - | 13,000 |
03.10.24 14:59:02 | - | 13,010 |
03.10.24 14:53:23 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:08 | - | 13,030 |
03.10.24 14:43:41 | - | 13,035 |
03.10.24 14:40:26 | - | 13,025 |
03.10.24 14:39:08 | - | 13,025 |
03.10.24 14:36:18 | - | 13,035 |
03.10.24 14:34:48 | - | 13,035 |
03.10.24 14:34:05 | - | 13,045 |
03.10.24 14:33:04 | - | 13,055 |
03.10.24 14:31:15 | - | 13,045 |
03.10.24 14:30:12 | - | 13,035 |
03.10.24 14:24:41 | - | 13,035 |
03.10.24 14:23:42 | - | 13,025 |
03.10.24 14:18:43 | - | 13,035 |
03.10.24 14:04:11 | - | 13,025 |
03.10.24 14:01:24 | - | 13,035 |