TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:18 | - | 12,955 |
02.10.24 21:35:17 | - | 12,955 |
02.10.24 21:35:17 | - | 12,955 |
02.10.24 21:35:09 | - | 12,965 |
02.10.24 21:35:08 | - | 12,965 |
02.10.24 21:34:57 | - | 12,985 |
02.10.24 21:23:39 | - | 12,975 |
02.10.24 21:23:29 | - | 12,965 |
02.10.24 21:20:03 | - | 12,995 |
02.10.24 21:20:03 | - | 12,995 |
02.10.24 21:20:03 | - | 12,995 |
02.10.24 21:20:03 | - | 12,995 |
02.10.24 21:20:03 | - | 12,995 |
02.10.24 21:15:02 | - | 12,990 |
02.10.24 21:11:45 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:56 | - | 13,015 |
02.10.24 21:00:18 | - | 13,025 |
02.10.24 20:59:41 | - | 13,030 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:21 | - | 13,025 |
02.10.24 20:59:20 | - | 13,020 |
02.10.24 20:57:22 | - | 13,015 |
02.10.24 20:57:22 | - | 13,015 |
02.10.24 20:57:22 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:22 | - | 13,015 |
02.10.24 20:57:22 | - | 13,015 |
02.10.24 20:49:10 | - | 13,005 |
02.10.24 20:48:45 | - | 12,995 |
02.10.24 20:47:23 | - | 13,005 |
02.10.24 20:46:19 | - | 13,000 |
02.10.24 20:46:19 | - | 13,000 |
02.10.24 20:46:19 | - | 13,000 |
02.10.24 20:46:11 | - | 13,005 |
02.10.24 20:46:07 | - | 13,000 |
02.10.24 20:42:03 | - | 13,005 |
02.10.24 20:39:25 | - | 12,995 |
02.10.24 20:38:27 | - | 12,985 |
02.10.24 20:36:56 | - | 12,990 |
02.10.24 20:34:23 | - | 12,985 |