TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:32 | - | 12,865 |
02.10.24 19:25:27 | - | 12,865 |
02.10.24 19:24:13 | - | 12,870 |
02.10.24 19:24:13 | - | 12,870 |
02.10.24 19:22:56 | - | 12,865 |
02.10.24 19:22:51 | - | 12,870 |
02.10.24 19:22:47 | - | 12,865 |
02.10.24 19:22:27 | - | 12,870 |
02.10.24 19:22:02 | - | 12,865 |
02.10.24 19:22:02 | - | 12,865 |
02.10.24 19:21:47 | - | 12,870 |
02.10.24 19:20:51 | - | 12,865 |
02.10.24 19:20:51 | - | 12,865 |
02.10.24 19:20:51 | - | 12,865 |
02.10.24 19:20:27 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:20 | - | 12,860 |
02.10.24 19:20:20 | - | 12,860 |
02.10.24 19:20:20 | - | 12,860 |
02.10.24 19:20:20 | - | 12,860 |
02.10.24 19:20:19 | - | 12,855 |
02.10.24 19:20:11 | - | 12,860 |
02.10.24 19:19:06 | - | 12,865 |
02.10.24 19:17:13 | - | 12,880 |
02.10.24 19:16:57 | - | 12,875 |
02.10.24 19:16:57 | - | 12,875 |
02.10.24 19:16:55 | - | 12,875 |
02.10.24 19:16:45 | - | 12,875 |
02.10.24 19:16:45 | - | 12,875 |
02.10.24 19:15:26 | - | 12,875 |
02.10.24 19:15:22 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:22 | - | 12,880 |
02.10.24 19:15:14 | - | 12,875 |
02.10.24 19:15:03 | - | 12,875 |
02.10.24 19:14:09 | - | 12,885 |
02.10.24 19:13:34 | - | 12,875 |
02.10.24 19:13:04 | - | 12,880 |
02.10.24 19:12:43 | - | 12,875 |
02.10.24 19:12:43 | - | 12,875 |
02.10.24 19:12:31 | - | 12,875 |
02.10.24 19:11:53 | - | 12,880 |
02.10.24 19:11:51 | - | 12,875 |
02.10.24 19:11:26 | - | 12,880 |
02.10.24 19:11:16 | - | 12,875 |
02.10.24 19:10:48 | - | 12,875 |
02.10.24 19:10:43 | - | 12,880 |