TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:25 | - | 12,975 |
02.10.24 20:31:08 | - | 12,965 |
02.10.24 20:30:33 | - | 12,970 |
02.10.24 20:29:26 | - | 12,965 |
02.10.24 20:28:47 | - | 12,955 |
02.10.24 20:27:37 | - | 12,965 |
02.10.24 20:27:20 | - | 12,955 |
02.10.24 20:26:33 | - | 12,965 |
02.10.24 20:21:49 | - | 12,970 |
02.10.24 20:21:48 | - | 12,975 |
02.10.24 20:21:05 | - | 12,965 |
02.10.24 20:20:44 | - | 12,955 |
02.10.24 20:16:29 | - | 12,965 |
02.10.24 20:13:25 | - | 12,975 |
02.10.24 20:13:12 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:32 | - | 12,975 |
02.10.24 20:12:32 | - | 12,975 |
02.10.24 20:11:27 | - | 12,965 |
02.10.24 20:06:35 | - | 12,955 |
02.10.24 20:03:54 | - | 12,950 |
02.10.24 20:03:53 | - | 12,955 |
02.10.24 20:03:02 | - | 12,960 |
02.10.24 19:58:55 | - | 12,950 |
02.10.24 19:54:09 | - | 12,940 |
02.10.24 19:54:06 | - | 12,935 |
02.10.24 19:48:39 | - | 12,930 |
02.10.24 19:48:20 | - | 12,935 |
02.10.24 19:47:42 | - | 12,920 |
02.10.24 19:47:11 | - | 12,925 |
02.10.24 19:44:29 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:24 | - | 12,905 |
02.10.24 19:42:10 | - | 12,895 |
02.10.24 19:41:03 | - | 12,900 |
02.10.24 19:39:04 | - | 12,895 |
02.10.24 19:37:39 | - | 12,890 |
02.10.24 19:33:03 | - | 12,880 |
02.10.24 19:31:44 | - | 12,890 |
02.10.24 19:30:38 | - | 12,885 |
02.10.24 19:29:13 | - | 12,880 |
02.10.24 19:28:19 | - | 12,875 |
02.10.24 19:28:12 | - | 12,865 |
02.10.24 19:28:04 | - | 12,870 |
02.10.24 19:27:45 | - | 12,865 |
02.10.24 19:26:28 | - | 12,865 |
02.10.24 19:26:26 | - | 12,870 |