TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:45 | - | 12,890 |
02.10.24 18:31:45 | - | 12,890 |
02.10.24 18:31:45 | - | 12,890 |
02.10.24 18:31:45 | - | 12,890 |
02.10.24 18:31:45 | - | 12,890 |
02.10.24 18:31:45 | - | 12,890 |
02.10.24 18:31:39 | - | 12,895 |
02.10.24 18:30:56 | - | 12,895 |
02.10.24 18:30:16 | - | 12,905 |
02.10.24 18:26:14 | - | 12,910 |
02.10.24 18:25:44 | - | 12,905 |
02.10.24 18:24:17 | - | 12,910 |
02.10.24 18:23:35 | - | 12,900 |
02.10.24 18:23:28 | - | 12,890 |
02.10.24 18:23:01 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:55 | - | 12,895 |
02.10.24 18:22:52 | - | 12,890 |
02.10.24 18:22:52 | - | 12,890 |
02.10.24 18:22:45 | - | 12,890 |
02.10.24 18:22:16 | - | 12,880 |
02.10.24 18:21:08 | - | 12,890 |
02.10.24 18:20:48 | - | 12,880 |
02.10.24 18:11:03 | - | 12,890 |
02.10.24 18:11:00 | - | 12,900 |
02.10.24 18:11:00 | - | 12,900 |
02.10.24 18:10:59 | - | 12,895 |
02.10.24 18:10:59 | - | 12,895 |
02.10.24 18:10:55 | - | 12,900 |
02.10.24 18:09:55 | - | 12,890 |
02.10.24 18:09:37 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:27 | - | 12,895 |
02.10.24 18:09:25 | - | 12,895 |
02.10.24 18:09:11 | - | 12,905 |
02.10.24 18:08:46 | - | 12,915 |
02.10.24 18:07:58 | - | 12,925 |
02.10.24 18:07:37 | - | 12,930 |
02.10.24 18:07:21 | - | 12,920 |
02.10.24 18:07:09 | - | 12,925 |
02.10.24 18:04:24 | - | 12,905 |
02.10.24 18:04:10 | - | 12,910 |
02.10.24 18:02:36 | - | 12,900 |
02.10.24 18:02:34 | - | 12,890 |
02.10.24 18:02:34 | - | 12,890 |
02.10.24 18:02:33 | - | 12,900 |
02.10.24 18:01:19 | - | 12,890 |