TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:34 | - | 12,885 |
02.10.24 17:30:12 | - | 12,895 |
02.10.24 17:25:45 | - | 12,900 |
02.10.24 17:24:32 | - | 12,910 |
02.10.24 17:23:37 | - | 12,915 |
02.10.24 17:22:43 | - | 12,915 |
02.10.24 17:20:52 | - | 12,920 |
02.10.24 17:20:21 | - | 12,930 |
02.10.24 17:17:38 | - | 12,920 |
02.10.24 17:17:11 | - | 12,910 |
02.10.24 17:16:09 | - | 12,915 |
02.10.24 17:15:09 | - | 12,905 |
02.10.24 17:13:42 | - | 12,895 |
02.10.24 17:10:28 | - | 12,905 |
02.10.24 17:09:13 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:53 | - | 12,890 |
02.10.24 17:08:14 | - | 12,895 |
02.10.24 17:06:27 | - | 12,905 |
02.10.24 17:05:02 | - | 12,915 |
02.10.24 17:04:14 | - | 12,905 |
02.10.24 17:01:37 | - | 12,905 |
02.10.24 17:00:09 | - | 12,880 |
02.10.24 16:58:42 | - | 12,900 |
02.10.24 16:57:42 | - | 12,905 |
02.10.24 16:56:02 | - | 12,905 |
02.10.24 16:55:44 | - | 12,905 |
02.10.24 16:54:52 | - | 12,910 |
02.10.24 16:53:51 | - | 12,915 |
02.10.24 16:53:18 | - | 12,910 |
02.10.24 16:52:49 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:44 | - | 12,930 |
02.10.24 16:51:05 | - | 12,940 |
02.10.24 16:49:49 | - | 12,955 |
02.10.24 16:47:40 | - | 12,950 |
02.10.24 16:46:03 | - | 12,950 |
02.10.24 16:44:48 | - | 12,950 |
02.10.24 16:44:19 | - | 12,945 |
02.10.24 16:43:37 | - | 12,945 |
02.10.24 16:42:23 | - | 12,935 |
02.10.24 16:41:58 | - | 12,935 |
02.10.24 16:41:27 | - | 12,920 |
02.10.24 16:40:29 | - | 12,905 |
02.10.24 16:39:30 | - | 12,890 |
02.10.24 16:38:53 | - | 12,880 |
02.10.24 16:38:16 | - | 12,885 |