TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:11 | - | 12,785 |
02.10.24 16:01:22 | - | 12,770 |
02.10.24 16:00:01 | - | 12,765 |
02.10.24 15:58:11 | - | 12,765 |
02.10.24 15:57:26 | - | 12,760 |
02.10.24 15:56:23 | - | 12,775 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:56:09 | - | 12,800 |
02.10.24 15:53:48 | - | 12,795 |
02.10.24 15:53:26 | - | 12,800 |
02.10.24 15:52:36 | - | 12,775 |
02.10.24 15:51:02 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:59 | - | 12,725 |
02.10.24 15:48:59 | - | 12,725 |
02.10.24 15:47:44 | - | 12,680 |
02.10.24 15:46:48 | - | 12,665 |
02.10.24 15:45:30 | - | 12,670 |
02.10.24 15:44:35 | - | 12,630 |
02.10.24 15:44:14 | - | 12,630 |
02.10.24 15:42:15 | - | 12,650 |
02.10.24 15:41:40 | - | 12,670 |
02.10.24 15:40:17 | - | 12,705 |
02.10.24 15:39:18 | - | 12,720 |
02.10.24 15:37:35 | - | 12,725 |
02.10.24 15:36:10 | - | 12,695 |
02.10.24 15:34:32 | - | 12,695 |
02.10.24 15:32:53 | - | 12,665 |