TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:44 | - | 12,535 |
02.10.24 13:35:35 | - | 12,535 |
02.10.24 13:34:50 | - | 12,520 |
02.10.24 13:34:04 | - | 12,510 |
02.10.24 13:20:40 | - | 12,495 |
02.10.24 13:13:53 | - | 12,550 |
02.10.24 13:01:47 | - | 12,550 |
02.10.24 13:00:16 | - | 12,575 |
02.10.24 12:51:31 | - | 12,775 |
02.10.24 12:33:26 | - | 12,765 |
02.10.24 12:31:34 | - | 12,755 |
02.10.24 12:20:01 | - | 12,750 |
02.10.24 12:18:23 | - | 12,740 |
02.10.24 12:06:15 | - | 12,730 |
02.10.24 11:54:15 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:53 | - | 12,735 |
02.10.24 11:46:06 | - | 12,745 |
02.10.24 11:30:10 | - | 12,755 |
02.10.24 11:08:30 | - | 12,745 |
02.10.24 11:07:08 | - | 12,755 |
02.10.24 11:01:12 | - | 12,750 |
02.10.24 10:50:58 | - | 12,760 |
02.10.24 10:48:02 | - | 12,815 |
02.10.24 10:46:26 | - | 12,825 |
02.10.24 10:30:01 | - | 12,805 |
02.10.24 10:16:42 | - | 12,805 |
02.10.24 10:00:14 | - | 12,815 |
02.10.24 09:45:14 | - | 12,775 |
02.10.24 09:30:24 | - | 12,765 |
02.10.24 09:26:47 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:02 | - | 12,750 |
02.10.24 09:17:11 | - | 12,755 |
02.10.24 09:12:55 | - | 12,745 |
02.10.24 09:12:07 | - | 12,735 |
02.10.24 09:11:10 | - | 12,745 |
02.10.24 09:06:12 | - | 12,755 |
02.10.24 09:01:11 | - | 12,765 |
02.10.24 08:56:09 | - | 12,755 |
02.10.24 08:50:28 | - | 12,745 |
02.10.24 08:47:03 | - | 12,735 |
02.10.24 08:46:14 | - | 12,745 |
02.10.24 08:43:07 | - | 12,755 |
02.10.24 08:37:08 | - | 12,765 |
02.10.24 08:28:56 | - | 12,750 |
02.10.24 08:24:50 | - | 12,745 |