TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:09 | - | 12,550 |
02.10.24 14:36:22 | - | 12,530 |
02.10.24 14:35:37 | - | 12,520 |
02.10.24 14:34:09 | - | 12,500 |
02.10.24 14:32:36 | - | 12,490 |
02.10.24 14:29:52 | - | 12,550 |
02.10.24 14:29:17 | - | 12,505 |
02.10.24 14:28:33 | - | 12,495 |
02.10.24 14:27:48 | - | 12,480 |
02.10.24 14:25:42 | - | 12,535 |
02.10.24 14:24:03 | - | 12,505 |
02.10.24 14:23:33 | - | 12,495 |
02.10.24 14:22:35 | - | 12,480 |
02.10.24 14:20:24 | - | 12,535 |
02.10.24 14:18:54 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:09 | - | 12,505 |
02.10.24 14:16:53 | - | 12,485 |
02.10.24 14:14:51 | - | 12,535 |
02.10.24 14:11:53 | - | 12,510 |
02.10.24 14:10:23 | - | 12,500 |
02.10.24 14:09:37 | - | 12,485 |
02.10.24 14:08:53 | - | 12,475 |
02.10.24 14:06:48 | - | 12,530 |
02.10.24 14:06:02 | - | 12,505 |
02.10.24 14:05:16 | - | 12,495 |
02.10.24 14:04:31 | - | 12,485 |
02.10.24 14:03:47 | - | 12,475 |
02.10.24 14:01:46 | - | 12,525 |
02.10.24 13:59:24 | - | 12,510 |
02.10.24 13:56:10 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:40 | - | 12,485 |
02.10.24 13:54:41 | - | 12,470 |
02.10.24 13:52:25 | - | 12,525 |
02.10.24 13:51:05 | - | 12,495 |
02.10.24 13:50:25 | - | 12,490 |
02.10.24 13:49:26 | - | 12,475 |
02.10.24 13:47:22 | - | 12,525 |
02.10.24 13:45:53 | - | 12,510 |
02.10.24 13:45:08 | - | 12,500 |
02.10.24 13:44:20 | - | 12,485 |
02.10.24 13:43:37 | - | 12,475 |
02.10.24 13:41:29 | - | 12,525 |
02.10.24 13:40:44 | - | 12,515 |
02.10.24 13:39:15 | - | 12,500 |
02.10.24 13:38:15 | - | 12,485 |