TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:03 | - | 12,655 |
02.10.24 15:30:12 | - | 12,650 |
02.10.24 15:29:38 | - | 12,575 |
02.10.24 15:26:49 | - | 12,600 |
02.10.24 15:20:41 | - | 12,550 |
02.10.24 15:20:00 | - | 12,540 |
02.10.24 15:13:19 | - | 12,550 |
02.10.24 15:12:33 | - | 12,555 |
02.10.24 15:11:48 | - | 12,540 |
02.10.24 15:11:03 | - | 12,525 |
02.10.24 15:10:19 | - | 12,515 |
02.10.24 15:09:33 | - | 12,505 |
02.10.24 15:08:31 | - | 12,495 |
02.10.24 15:06:19 | - | 12,540 |
02.10.24 15:04:49 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:03 | - | 12,515 |
02.10.24 15:03:18 | - | 12,500 |
02.10.24 15:02:09 | - | 12,560 |
02.10.24 15:01:22 | - | 12,550 |
02.10.24 15:00:39 | - | 12,540 |
02.10.24 14:59:52 | - | 12,535 |
02.10.24 14:59:07 | - | 12,520 |
02.10.24 14:57:37 | - | 12,505 |
02.10.24 14:56:01 | - | 12,560 |
02.10.24 14:55:15 | - | 12,545 |
02.10.24 14:53:45 | - | 12,530 |
02.10.24 14:53:00 | - | 12,520 |
02.10.24 14:52:16 | - | 12,510 |
02.10.24 14:51:42 | - | 12,505 |
02.10.24 14:50:27 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:02 | - | 12,560 |
02.10.24 14:49:16 | - | 12,545 |
02.10.24 14:47:46 | - | 12,535 |
02.10.24 14:47:02 | - | 12,525 |
02.10.24 14:46:16 | - | 12,515 |
02.10.24 14:45:32 | - | 12,505 |
02.10.24 14:44:40 | - | 12,555 |
02.10.24 14:44:24 | - | 12,555 |
02.10.24 14:43:39 | - | 12,560 |
02.10.24 14:42:54 | - | 12,540 |
02.10.24 14:41:23 | - | 12,530 |
02.10.24 14:40:38 | - | 12,520 |
02.10.24 14:40:08 | - | 12,510 |
02.10.24 14:39:39 | - | 12,500 |
02.10.24 14:39:09 | - | 12,490 |