TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:25 | - | 12,750 |
02.10.24 08:13:01 | - | 12,600 |
02.10.24 08:06:16 | - | 12,595 |
02.10.24 08:03:51 | - | 12,600 |
02.10.24 08:03:12 | - | 12,610 |
02.10.24 07:57:05 | - | 12,600 |
02.10.24 07:55:54 | - | 12,590 |
01.10.24 22:00:00 | - | 12,700 |
01.10.24 21:57:31 | - | 12,685 |
01.10.24 21:57:06 | - | 12,695 |
01.10.24 21:56:19 | - | 12,700 |
01.10.24 21:55:52 | - | 12,710 |
01.10.24 21:55:13 | - | 12,705 |
01.10.24 21:55:01 | - | 12,715 |
01.10.24 21:54:15 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:12 | - | 12,715 |
01.10.24 21:54:12 | - | 12,715 |
01.10.24 21:54:12 | - | 12,715 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:04 | - | 12,730 |
01.10.24 21:54:02 | - | 12,730 |
01.10.24 21:53:20 | - | 12,725 |
01.10.24 21:53:12 | - | 12,715 |
01.10.24 21:52:47 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:43 | - | 12,720 |
01.10.24 21:50:15 | - | 12,715 |
01.10.24 21:49:43 | - | 12,725 |
01.10.24 21:49:07 | - | 12,730 |
01.10.24 21:48:39 | - | 12,720 |
01.10.24 21:48:37 | - | 12,715 |
01.10.24 21:48:35 | - | 12,720 |
01.10.24 21:48:24 | - | 12,715 |
01.10.24 21:48:19 | - | 12,720 |
01.10.24 21:45:07 | - | 12,705 |
01.10.24 21:44:48 | - | 12,710 |
01.10.24 21:44:28 | - | 12,705 |
01.10.24 21:43:56 | - | 12,710 |
01.10.24 21:43:37 | - | 12,725 |
01.10.24 21:41:37 | - | 12,720 |