TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:01 | - | 13,105 |
02.10.24 21:59:27 | - | 13,105 |
02.10.24 21:58:46 | - | 13,110 |
02.10.24 21:58:46 | - | 13,110 |
02.10.24 21:58:43 | - | 13,105 |
02.10.24 21:58:27 | - | 13,095 |
02.10.24 21:58:20 | - | 13,090 |
02.10.24 21:57:38 | - | 13,080 |
02.10.24 21:57:37 | - | 13,075 |
02.10.24 21:56:34 | - | 13,060 |
02.10.24 21:56:20 | - | 13,055 |
02.10.24 21:55:33 | - | 13,060 |
02.10.24 21:55:33 | - | 13,060 |
02.10.24 21:55:33 | - | 13,060 |
02.10.24 21:54:54 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:51 | - | 13,040 |
02.10.24 21:54:46 | - | 13,050 |
02.10.24 21:54:41 | - | 13,060 |
02.10.24 21:54:40 | - | 13,040 |
02.10.24 21:53:46 | - | 13,030 |
02.10.24 21:53:35 | - | 13,035 |
02.10.24 21:53:34 | - | 13,040 |
02.10.24 21:50:03 | - | 13,030 |
02.10.24 21:48:22 | - | 13,030 |
02.10.24 21:45:19 | - | 13,020 |
02.10.24 21:45:19 | - | 13,020 |
02.10.24 21:44:15 | - | 13,010 |
02.10.24 21:43:28 | - | 13,015 |
02.10.24 21:41:38 | - | 13,005 |
02.10.24 21:41:01 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:43 | - | 13,005 |
02.10.24 21:40:28 | - | 13,010 |
02.10.24 21:40:17 | - | 13,000 |
02.10.24 21:38:45 | - | 12,990 |
02.10.24 21:38:03 | - | 12,980 |
02.10.24 21:37:42 | - | 12,985 |
02.10.24 21:36:13 | - | 12,970 |
02.10.24 21:36:13 | - | 12,970 |
02.10.24 21:35:42 | - | 12,960 |
02.10.24 21:35:23 | - | 12,965 |
02.10.24 21:35:23 | - | 12,965 |
02.10.24 21:35:23 | - | 12,965 |
02.10.24 21:35:22 | - | 12,965 |
02.10.24 21:35:22 | - | 12,965 |
02.10.24 21:35:22 | - | 12,965 |