TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:26 | - | 13,025 |
03.10.24 13:28:50 | - | 13,015 |
03.10.24 13:15:28 | - | 13,010 |
03.10.24 13:06:18 | - | 13,020 |
03.10.24 13:00:02 | - | 13,025 |
03.10.24 12:54:27 | - | 13,015 |
03.10.24 12:24:40 | - | 13,010 |
03.10.24 12:24:27 | - | 13,005 |
03.10.24 12:06:08 | - | 13,000 |
03.10.24 12:00:07 | - | 13,010 |
03.10.24 11:54:26 | - | 13,000 |
03.10.24 11:48:52 | - | 12,990 |
03.10.24 11:30:02 | - | 13,000 |
03.10.24 10:45:55 | - | 13,000 |
03.10.24 10:38:06 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:01 | - | 12,980 |
03.10.24 10:26:47 | - | 12,990 |
03.10.24 10:16:24 | - | 13,000 |
03.10.24 10:10:09 | - | 12,990 |
03.10.24 10:05:03 | - | 13,000 |
03.10.24 10:04:28 | - | 13,010 |
03.10.24 10:02:25 | - | 13,000 |
03.10.24 09:59:05 | - | 12,995 |
03.10.24 09:52:44 | - | 12,985 |
03.10.24 09:46:09 | - | 12,975 |
03.10.24 09:41:47 | - | 12,975 |
03.10.24 09:40:23 | - | 12,965 |
03.10.24 09:31:09 | - | 12,975 |
03.10.24 09:30:05 | - | 12,975 |
03.10.24 09:26:32 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:32 | - | 12,995 |
03.10.24 09:22:03 | - | 13,005 |
03.10.24 09:17:03 | - | 12,995 |
03.10.24 09:14:12 | - | 13,005 |
03.10.24 09:11:23 | - | 13,015 |
03.10.24 09:08:10 | - | 13,025 |
03.10.24 09:05:46 | - | 13,035 |
03.10.24 09:01:02 | - | 13,025 |
03.10.24 08:52:51 | - | 13,035 |
03.10.24 08:44:57 | - | 13,025 |
03.10.24 08:36:51 | - | 13,020 |
03.10.24 08:28:06 | - | 13,030 |
03.10.24 08:08:40 | - | 13,040 |
03.10.24 07:45:29 | - | 13,030 |
03.10.24 07:32:06 | - | 13,040 |