TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:27 | - | 12,860 |
03.10.24 19:19:16 | - | 12,855 |
03.10.24 19:19:09 | - | 12,860 |
03.10.24 19:17:36 | - | 12,865 |
03.10.24 19:16:49 | - | 12,865 |
03.10.24 19:16:15 | - | 12,855 |
03.10.24 19:16:11 | - | 12,860 |
03.10.24 19:12:39 | - | 12,855 |
03.10.24 19:10:02 | - | 12,855 |
03.10.24 19:08:54 | - | 12,845 |
03.10.24 19:08:49 | - | 12,850 |
03.10.24 19:08:35 | - | 12,850 |
03.10.24 19:08:02 | - | 12,850 |
03.10.24 19:07:11 | - | 12,845 |
03.10.24 19:04:06 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:00 | - | 12,835 |
03.10.24 19:02:06 | - | 12,830 |
03.10.24 19:01:58 | - | 12,835 |
03.10.24 19:01:56 | - | 12,830 |
03.10.24 19:01:19 | - | 12,835 |
03.10.24 19:01:10 | - | 12,835 |
03.10.24 19:00:17 | - | 12,830 |
03.10.24 18:59:35 | - | 12,835 |
03.10.24 18:59:13 | - | 12,825 |
03.10.24 18:58:43 | - | 12,815 |
03.10.24 18:57:56 | - | 12,825 |
03.10.24 18:57:17 | - | 12,835 |
03.10.24 18:57:16 | - | 12,835 |
03.10.24 18:55:31 | - | 12,815 |
03.10.24 18:55:23 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:08 | - | 12,810 |
03.10.24 18:54:57 | - | 12,805 |
03.10.24 18:53:26 | - | 12,810 |
03.10.24 18:53:21 | - | 12,820 |
03.10.24 18:53:06 | - | 12,815 |
03.10.24 18:52:21 | - | 12,810 |
03.10.24 18:52:06 | - | 12,820 |
03.10.24 18:52:01 | - | 12,815 |
03.10.24 18:51:35 | - | 12,815 |
03.10.24 18:51:26 | - | 12,805 |
03.10.24 18:51:03 | - | 12,810 |
03.10.24 18:50:57 | - | 12,805 |
03.10.24 18:50:49 | - | 12,810 |
03.10.24 18:50:43 | - | 12,810 |
03.10.24 18:49:53 | - | 12,815 |