TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:43 | - | 13,235 |
22.11.24 16:46:42 | - | 13,240 |
22.11.24 16:46:39 | - | 13,240 |
22.11.24 16:46:33 | - | 13,235 |
22.11.24 16:46:29 | - | 13,240 |
22.11.24 16:46:08 | - | 13,235 |
22.11.24 16:46:03 | - | 13,240 |
22.11.24 16:45:59 | - | 13,240 |
22.11.24 16:45:58 | - | 13,245 |
22.11.24 16:45:47 | - | 13,240 |
22.11.24 16:45:46 | - | 13,240 |
22.11.24 16:45:44 | - | 13,240 |
22.11.24 16:45:43 | - | 13,240 |
22.11.24 16:45:42 | - | 13,240 |
22.11.24 16:45:40 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:27 | - | 13,240 |
22.11.24 16:45:20 | - | 13,240 |
22.11.24 16:45:17 | - | 13,250 |
22.11.24 16:45:13 | - | 13,245 |
22.11.24 16:45:12 | - | 13,245 |
22.11.24 16:44:58 | - | 13,245 |
22.11.24 16:44:32 | - | 13,245 |
22.11.24 16:44:30 | - | 13,255 |
22.11.24 16:44:19 | - | 13,260 |
22.11.24 16:44:01 | - | 13,255 |
22.11.24 16:44:00 | - | 13,255 |
22.11.24 16:43:59 | - | 13,250 |
22.11.24 16:43:48 | - | 13,255 |
22.11.24 16:43:21 | - | 13,255 |
22.11.24 16:43:19 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:13 | - | 13,265 |
22.11.24 16:42:12 | - | 13,265 |
22.11.24 16:42:03 | - | 13,260 |
22.11.24 16:41:56 | - | 13,255 |
22.11.24 16:41:55 | - | 13,260 |
22.11.24 16:41:52 | - | 13,255 |
22.11.24 16:41:51 | - | 13,260 |
22.11.24 16:41:39 | - | 13,255 |
22.11.24 16:41:13 | - | 13,265 |
22.11.24 16:41:12 | - | 13,255 |
22.11.24 16:41:03 | - | 13,265 |
22.11.24 16:41:02 | - | 13,260 |
22.11.24 16:40:54 | - | 13,265 |
22.11.24 16:40:50 | - | 13,260 |
22.11.24 16:40:48 | - | 13,265 |