TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:49 | - | 12,900 |
03.10.24 18:24:30 | - | 12,905 |
03.10.24 18:23:32 | - | 12,910 |
03.10.24 18:23:12 | - | 12,915 |
03.10.24 18:23:09 | - | 12,925 |
03.10.24 18:22:36 | - | 12,920 |
03.10.24 18:22:33 | - | 12,925 |
03.10.24 18:17:42 | - | 12,915 |
03.10.24 18:17:26 | - | 12,920 |
03.10.24 18:17:22 | - | 12,915 |
03.10.24 18:17:06 | - | 12,915 |
03.10.24 18:14:56 | - | 12,915 |
03.10.24 18:14:46 | - | 12,920 |
03.10.24 18:14:45 | - | 12,915 |
03.10.24 18:14:36 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:25 | - | 12,915 |
03.10.24 18:14:12 | - | 12,915 |
03.10.24 18:14:06 | - | 12,920 |
03.10.24 18:14:00 | - | 12,915 |
03.10.24 18:13:27 | - | 12,920 |
03.10.24 18:13:23 | - | 12,915 |
03.10.24 18:11:02 | - | 12,920 |
03.10.24 18:10:02 | - | 12,910 |
03.10.24 18:09:58 | - | 12,915 |
03.10.24 18:09:58 | - | 12,915 |
03.10.24 18:08:48 | - | 12,915 |
03.10.24 18:07:18 | - | 12,905 |
03.10.24 18:06:38 | - | 12,905 |
03.10.24 18:06:32 | - | 12,900 |
03.10.24 18:06:21 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:06 | - | 12,915 |
03.10.24 18:06:05 | - | 12,910 |
03.10.24 18:05:54 | - | 12,915 |
03.10.24 18:05:24 | - | 12,910 |
03.10.24 18:04:14 | - | 12,915 |
03.10.24 18:04:07 | - | 12,910 |
03.10.24 18:02:34 | - | 12,915 |
03.10.24 18:02:06 | - | 12,925 |
03.10.24 18:02:05 | - | 12,920 |
03.10.24 18:02:04 | - | 12,925 |
03.10.24 18:02:02 | - | 12,920 |
03.10.24 18:01:57 | - | 12,925 |
03.10.24 18:00:48 | - | 12,925 |
03.10.24 17:58:15 | - | 12,915 |
03.10.24 17:57:20 | - | 12,925 |