TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:32 | - | 12,815 |
03.10.24 18:49:06 | - | 12,815 |
03.10.24 18:48:58 | - | 12,810 |
03.10.24 18:48:56 | - | 12,815 |
03.10.24 18:46:49 | - | 12,810 |
03.10.24 18:46:35 | - | 12,810 |
03.10.24 18:46:02 | - | 12,815 |
03.10.24 18:45:32 | - | 12,825 |
03.10.24 18:45:25 | - | 12,830 |
03.10.24 18:45:22 | - | 12,825 |
03.10.24 18:45:19 | - | 12,820 |
03.10.24 18:45:04 | - | 12,840 |
03.10.24 18:43:45 | - | 12,845 |
03.10.24 18:43:38 | - | 12,850 |
03.10.24 18:43:30 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:12 | - | 12,850 |
03.10.24 18:39:55 | - | 12,860 |
03.10.24 18:39:32 | - | 12,850 |
03.10.24 18:39:26 | - | 12,855 |
03.10.24 18:39:22 | - | 12,850 |
03.10.24 18:39:10 | - | 12,850 |
03.10.24 18:39:01 | - | 12,855 |
03.10.24 18:38:30 | - | 12,850 |
03.10.24 18:38:21 | - | 12,850 |
03.10.24 18:37:19 | - | 12,855 |
03.10.24 18:36:56 | - | 12,845 |
03.10.24 18:33:30 | - | 12,850 |
03.10.24 18:33:13 | - | 12,840 |
03.10.24 18:33:01 | - | 12,840 |
03.10.24 18:31:30 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:50 | - | 12,850 |
03.10.24 18:30:36 | - | 12,870 |
03.10.24 18:30:33 | - | 12,865 |
03.10.24 18:30:16 | - | 12,870 |
03.10.24 18:30:04 | - | 12,865 |
03.10.24 18:29:27 | - | 12,875 |
03.10.24 18:29:22 | - | 12,880 |
03.10.24 18:29:05 | - | 12,870 |
03.10.24 18:28:34 | - | 12,880 |
03.10.24 18:28:26 | - | 12,885 |
03.10.24 18:27:06 | - | 12,905 |
03.10.24 18:27:04 | - | 12,900 |
03.10.24 18:26:06 | - | 12,905 |
03.10.24 18:26:05 | - | 12,900 |
03.10.24 18:25:56 | - | 12,905 |