TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:57 | - | 13,160 |
04.10.24 16:42:02 | - | 13,160 |
04.10.24 16:40:48 | - | 13,170 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
04.10.24 16:40:22 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:37 | - | 13,150 |
04.10.24 16:38:42 | - | 13,175 |
04.10.24 16:37:41 | - | 13,150 |
04.10.24 16:36:17 | - | 13,155 |
04.10.24 16:35:09 | - | 13,155 |
04.10.24 16:34:08 | - | 13,150 |
04.10.24 16:34:08 | - | 13,150 |
04.10.24 16:34:08 | - | 13,150 |
04.10.24 16:34:08 | - | 13,150 |
04.10.24 16:34:08 | - | 13,150 |
04.10.24 16:33:10 | - | 13,155 |
04.10.24 16:32:04 | - | 13,165 |
04.10.24 16:30:17 | - | 13,140 |
04.10.24 16:29:44 | - | 13,140 |
04.10.24 16:29:09 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | - | 13,135 |
04.10.24 16:27:22 | - | 13,150 |
04.10.24 16:26:25 | - | 13,170 |
04.10.24 16:25:34 | - | 13,175 |
04.10.24 16:24:09 | - | 13,160 |
04.10.24 16:22:52 | - | 13,145 |
04.10.24 16:21:56 | - | 13,150 |
04.10.24 16:21:07 | - | 13,155 |
04.10.24 16:20:05 | - | 13,175 |
04.10.24 16:19:17 | - | 13,180 |
04.10.24 16:17:29 | - | 13,190 |
04.10.24 16:16:19 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |
04.10.24 16:15:51 | - | 13,170 |