TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:48 | - | 13,180 |
04.10.24 15:34:19 | - | 13,150 |
04.10.24 15:33:10 | - | 13,135 |
04.10.24 15:31:48 | - | 13,145 |
04.10.24 15:30:20 | - | 13,210 |
04.10.24 15:23:37 | - | 13,100 |
04.10.24 15:19:00 | - | 13,095 |
04.10.24 15:17:18 | - | 13,105 |
04.10.24 15:05:03 | - | 13,095 |
04.10.24 15:00:01 | - | 13,110 |
04.10.24 14:56:02 | - | 13,100 |
04.10.24 14:51:05 | - | 13,090 |
04.10.24 14:47:48 | - | 13,070 |
04.10.24 14:43:45 | - | 13,060 |
04.10.24 14:42:42 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:02 | - | 13,045 |
04.10.24 14:39:11 | - | 13,045 |
04.10.24 14:36:53 | - | 13,030 |
04.10.24 14:35:20 | - | 13,025 |
04.10.24 14:34:07 | - | 13,020 |
04.10.24 14:33:31 | - | 12,995 |
04.10.24 14:31:50 | - | 12,990 |
04.10.24 14:30:28 | - | 13,015 |
04.10.24 14:24:29 | - | 12,915 |
04.10.24 13:45:59 | - | 12,905 |
04.10.24 13:30:02 | - | 12,915 |
04.10.24 13:17:39 | - | 12,915 |
04.10.24 12:47:37 | - | 12,905 |
04.10.24 12:39:41 | - | 12,910 |
04.10.24 12:15:37 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:36 | - | 12,910 |
04.10.24 11:59:12 | - | 12,900 |
04.10.24 11:31:34 | - | 12,890 |
04.10.24 11:30:03 | - | 12,880 |
04.10.24 10:55:37 | - | 12,880 |
04.10.24 10:50:01 | - | 12,890 |
04.10.24 10:47:40 | - | 12,880 |
04.10.24 10:30:49 | - | 12,890 |
04.10.24 10:23:30 | - | 12,880 |
04.10.24 10:09:25 | - | 12,870 |
04.10.24 10:06:48 | - | 12,880 |
04.10.24 09:54:40 | - | 12,890 |
04.10.24 09:50:44 | - | 12,880 |
04.10.24 09:47:23 | - | 12,870 |
04.10.24 09:23:26 | - | 12,880 |