TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:45 | - | 12,870 |
04.10.24 09:05:24 | - | 12,860 |
04.10.24 09:00:04 | - | 12,850 |
04.10.24 08:52:20 | - | 12,860 |
04.10.24 07:45:40 | - | 12,870 |
03.10.24 21:59:34 | - | 12,860 |
03.10.24 21:58:39 | - | 12,875 |
03.10.24 21:58:36 | - | 12,885 |
03.10.24 21:57:33 | - | 12,880 |
03.10.24 21:54:40 | - | 12,870 |
03.10.24 21:54:40 | - | 12,870 |
03.10.24 21:54:34 | - | 12,860 |
03.10.24 21:54:10 | - | 12,850 |
03.10.24 21:53:15 | - | 12,840 |
03.10.24 21:51:25 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:07 | - | 12,840 |
03.10.24 21:51:07 | - | 12,840 |
03.10.24 21:51:02 | - | 12,830 |
03.10.24 21:51:02 | - | 12,830 |
03.10.24 21:50:31 | - | 12,820 |
03.10.24 21:50:16 | - | 12,830 |
03.10.24 21:50:02 | - | 12,820 |
03.10.24 21:49:49 | - | 12,830 |
03.10.24 21:49:47 | - | 12,840 |
03.10.24 21:46:32 | - | 12,850 |
03.10.24 21:44:15 | - | 12,860 |
03.10.24 21:43:12 | - | 12,870 |
03.10.24 21:41:38 | - | 12,860 |
03.10.24 21:40:48 | - | 12,850 |
03.10.24 21:40:48 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:35 | - | 12,845 |
03.10.24 21:30:24 | - | 12,855 |
03.10.24 21:30:24 | - | 12,855 |
03.10.24 21:30:24 | - | 12,855 |
03.10.24 21:28:57 | - | 12,845 |
03.10.24 21:27:55 | - | 12,855 |
03.10.24 21:27:09 | - | 12,840 |
03.10.24 21:27:01 | - | 12,835 |
03.10.24 21:24:06 | - | 12,840 |
03.10.24 21:22:45 | - | 12,830 |
03.10.24 21:22:24 | - | 12,830 |
03.10.24 21:22:18 | - | 12,840 |
03.10.24 21:19:44 | - | 12,830 |
03.10.24 21:19:29 | - | 12,825 |
03.10.24 21:18:29 | - | 12,815 |