TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:29 | - | 13,300 |
04.10.24 18:11:29 | - | 13,300 |
04.10.24 18:11:29 | - | 13,300 |
04.10.24 18:11:19 | - | 13,305 |
04.10.24 18:11:11 | - | 13,290 |
04.10.24 18:11:11 | - | 13,290 |
04.10.24 18:11:10 | - | 13,295 |
04.10.24 18:10:34 | - | 13,285 |
04.10.24 18:10:14 | - | 13,280 |
04.10.24 18:08:36 | - | 13,270 |
04.10.24 18:08:29 | - | 13,275 |
04.10.24 18:08:21 | - | 13,270 |
04.10.24 18:07:41 | - | 13,275 |
04.10.24 18:07:40 | - | 13,270 |
04.10.24 18:07:17 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:15 | - | 13,270 |
04.10.24 18:06:51 | - | 13,275 |
04.10.24 18:06:02 | - | 13,280 |
04.10.24 18:05:21 | - | 13,270 |
04.10.24 18:04:07 | - | 13,275 |
04.10.24 18:03:37 | - | 13,265 |
04.10.24 18:03:05 | - | 13,275 |
04.10.24 18:01:55 | - | 13,280 |
04.10.24 18:01:43 | - | 13,270 |
04.10.24 18:01:38 | - | 13,270 |
04.10.24 18:01:26 | - | 13,275 |
04.10.24 18:01:21 | - | 13,275 |
04.10.24 18:00:59 | - | 13,285 |
04.10.24 18:00:42 | - | 13,285 |
04.10.24 18:00:29 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:06 | - | 13,290 |
04.10.24 17:58:48 | - | 13,280 |
04.10.24 17:58:42 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:34 | - | 13,285 |
04.10.24 17:58:12 | - | 13,285 |
04.10.24 17:56:57 | - | 13,280 |
04.10.24 17:56:45 | - | 13,285 |