TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:12 | - | 8,470 |
18.09.24 11:01:27 | - | 8,460 |
18.09.24 11:00:53 | - | 8,450 |
18.09.24 10:59:00 | - | 8,440 |
18.09.24 10:56:19 | - | 8,440 |
18.09.24 10:55:58 | - | 8,480 |
18.09.24 10:55:16 | - | 8,470 |
18.09.24 10:54:16 | - | 8,470 |
18.09.24 10:53:58 | - | 8,470 |
18.09.24 10:51:59 | - | 8,470 |
18.09.24 10:49:46 | - | 8,490 |
18.09.24 10:45:52 | - | 8,480 |
18.09.24 10:45:25 | - | 8,470 |
18.09.24 10:44:25 | - | 8,470 |
18.09.24 10:40:25 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:56 | - | 8,470 |
18.09.24 10:37:25 | - | 8,470 |
18.09.24 10:36:25 | - | 8,480 |
18.09.24 10:36:10 | - | 8,470 |
18.09.24 10:34:53 | - | 8,470 |
18.09.24 10:34:12 | - | 8,470 |
18.09.24 10:30:35 | - | 8,460 |
18.09.24 10:23:56 | - | 8,450 |
18.09.24 10:22:56 | - | 8,450 |
18.09.24 10:21:56 | - | 8,450 |
18.09.24 10:21:22 | - | 8,450 |
18.09.24 10:19:46 | - | 8,460 |
18.09.24 10:18:56 | - | 8,450 |
18.09.24 10:15:56 | - | 8,450 |
18.09.24 10:11:55 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:25 | - | 8,460 |
18.09.24 10:09:56 | - | 8,450 |
18.09.24 10:07:53 | - | 8,450 |
18.09.24 10:05:56 | - | 8,440 |
18.09.24 09:57:26 | - | 8,410 |
18.09.24 09:56:36 | - | 8,410 |
18.09.24 09:56:06 | - | 8,410 |
18.09.24 09:54:36 | - | 8,410 |
18.09.24 09:53:36 | - | 8,420 |
18.09.24 09:52:48 | - | 8,430 |
18.09.24 09:51:36 | - | 8,420 |
18.09.24 09:50:36 | - | 8,420 |
18.09.24 09:47:36 | - | 8,400 |
18.09.24 09:46:47 | - | 8,400 |
18.09.24 09:45:36 | - | 8,410 |