TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:58 | - | 8,460 |
18.09.24 14:27:41 | - | 8,470 |
18.09.24 14:27:28 | - | 8,460 |
18.09.24 14:26:28 | - | 8,460 |
18.09.24 14:25:15 | - | 8,460 |
18.09.24 14:24:28 | - | 8,470 |
18.09.24 14:23:28 | - | 8,480 |
18.09.24 14:21:37 | - | 8,480 |
18.09.24 14:19:28 | - | 8,480 |
18.09.24 14:18:28 | - | 8,480 |
18.09.24 14:16:31 | - | 8,480 |
18.09.24 14:15:28 | - | 8,470 |
18.09.24 14:15:08 | - | 8,480 |
18.09.24 14:13:28 | - | 8,470 |
18.09.24 14:09:28 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:23 | - | 8,470 |
18.09.24 14:07:23 | - | 8,470 |
18.09.24 14:05:23 | - | 8,470 |
18.09.24 14:01:41 | - | 8,460 |
18.09.24 14:00:41 | - | 8,460 |
18.09.24 13:59:59 | - | 8,460 |
18.09.24 13:58:31 | - | 8,460 |
18.09.24 13:57:00 | - | 8,460 |
18.09.24 13:54:59 | - | 8,480 |
18.09.24 13:53:59 | - | 8,480 |
18.09.24 13:51:59 | - | 8,480 |
18.09.24 13:49:59 | - | 8,480 |
18.09.24 13:47:59 | - | 8,460 |
18.09.24 13:47:20 | - | 8,460 |
18.09.24 13:45:20 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:10 | - | 8,450 |
18.09.24 13:44:10 | - | 8,450 |
18.09.24 13:42:10 | - | 8,450 |
18.09.24 13:40:10 | - | 8,450 |
18.09.24 13:37:10 | - | 8,450 |
18.09.24 13:35:30 | - | 8,450 |
18.09.24 13:35:10 | - | 8,470 |
18.09.24 13:33:32 | - | 8,470 |
18.09.24 13:33:25 | - | 8,460 |
18.09.24 13:33:09 | - | 8,470 |
18.09.24 13:32:09 | - | 8,470 |
18.09.24 13:31:31 | - | 8,460 |
18.09.24 13:29:31 | - | 8,460 |
18.09.24 13:29:01 | - | 8,450 |
18.09.24 13:28:26 | - | 8,450 |