TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:25 | 0 | 8,440 |
18.09.24 08:06:13 | 0 | 8,560 |
17.09.24 17:25:25 | 0 | 8,510 |
17.09.24 08:10:53 | 0 | 8,560 |
16.09.24 17:26:57 | 0 | 8,580 |
16.09.24 08:01:16 | 0 | 8,590 |
13.09.24 17:25:06 | 0 | 8,580 |
13.09.24 08:00:22 | 0 | 8,370 |
12.09.24 17:26:31 | 0 | 8,490 |
12.09.24 08:07:46 | 0 | 8,670 |
11.09.24 17:26:50 | 0 | 8,620 |
11.09.24 08:00:56 | 0 | 8,660 |
10.09.24 17:25:46 | 0 | 8,720 |
10.09.24 08:03:55 | 0 | 8,700 |
09.09.24 17:25:40 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:09 | 0 | 8,660 |
06.09.24 17:26:26 | 0 | 8,650 |
06.09.24 08:00:21 | 0 | 8,840 |
05.09.24 17:26:05 | 0 | 8,920 |
05.09.24 08:00:07 | 0 | 8,630 |
04.09.24 17:25:20 | 0 | 8,820 |
04.09.24 08:07:16 | 0 | 8,710 |
03.09.24 17:25:25 | 0 | 8,880 |
03.09.24 08:00:12 | 0 | 8,820 |
02.09.24 17:25:25 | 0 | 8,830 |
02.09.24 08:00:20 | 0 | 8,830 |
30.08.24 17:25:30 | 0 | 8,830 |
30.08.24 08:00:47 | 0 | 8,670 |
29.08.24 17:26:36 | 0 | 8,720 |
29.08.24 08:00:20 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:40 | 0 | 8,710 |
28.08.24 08:00:19 | 0 | 8,680 |
27.08.24 17:26:36 | 0 | 8,660 |
27.08.24 08:00:29 | 0 | 8,750 |
26.08.24 17:25:45 | 0 | 8,730 |
26.08.24 08:08:45 | 0 | 8,800 |
23.08.24 20:55:47 | 0 | 8,780 |
23.08.24 08:05:47 | 0 | 8,700 |
22.08.24 08:00:10 | 0 | 8,680 |
21.08.24 08:00:18 | 0 | 8,660 |
20.08.24 08:00:16 | 0 | 8,680 |
19.08.24 08:00:08 | 0 | 8,680 |