TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 9,550 |
02.07.25 19:52:21 | 0 | 9,530 |
02.07.25 08:01:19 | 0 | 9,520 |
01.07.25 20:24:25 | 0 | 9,490 |
01.07.25 08:01:21 | 0 | 9,600 |
30.06.25 17:26:06 | 0 | 9,560 |
30.06.25 08:00:56 | 0 | 9,460 |
27.06.25 17:26:20 | 0 | 9,430 |
27.06.25 08:01:01 | 0 | 9,450 |
26.06.25 17:25:50 | 0 | 9,380 |
26.06.25 08:01:01 | 0 | 9,390 |
25.06.25 17:25:35 | 0 | 9,340 |
25.06.25 08:01:02 | 0 | 9,560 |
24.06.25 17:25:00 | 0 | 9,520 |
24.06.25 08:00:15 | 0 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:05 | 0 | 9,560 |
23.06.25 08:00:10 | 0 | 9,350 |
20.06.25 17:26:25 | 0 | 9,410 |
20.06.25 08:05:58 | 0 | 9,600 |
19.06.25 17:25:35 | 0 | 9,470 |
19.06.25 08:00:05 | 0 | 9,310 |
18.06.25 17:27:20 | 0 | 9,420 |
18.06.25 08:13:13 | 0 | 9,420 |
17.06.25 17:26:05 | 0 | 9,390 |
17.06.25 08:01:02 | 0 | 9,210 |
16.06.25 17:27:20 | 0 | 9,320 |
16.06.25 08:00:14 | 0 | 9,350 |
13.06.25 17:25:50 | 0 | 9,300 |
13.06.25 08:00:36 | 0 | 9,070 |
12.06.25 17:25:40 | 0 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:13 | 0 | 9,230 |
11.06.25 17:25:10 | 0 | 9,320 |
11.06.25 08:00:24 | 0 | 9,390 |
10.06.25 17:27:10 | 0 | 9,500 |
10.06.25 08:00:15 | 0 | 9,610 |
09.06.25 17:26:51 | 0 | 9,640 |
09.06.25 08:00:06 | 0 | 9,550 |
06.06.25 17:26:02 | 0 | 9,560 |
06.06.25 08:00:09 | 0 | 9,190 |
05.06.25 17:27:12 | 0 | 9,250 |
05.06.25 08:01:00 | 0 | 9,490 |
04.06.25 17:25:05 | 0 | 9,800 |
04.06.25 08:01:01 | 0 | 9,680 |
03.06.25 17:26:05 | 0 | 9,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login