TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:48 | 0 | 8,790 |
25.04.25 08:07:11 | 0 | 8,760 |
24.04.25 12:47:52 | 0 | 8,670 |
24.04.25 10:08:48 | 1,00 Tsd. | 8,710 |
24.04.25 08:05:41 | 0 | 8,580 |
23.04.25 12:18:11 | 0 | 8,660 |
23.04.25 08:08:15 | 0 | 8,650 |
22.04.25 16:00:27 | 3,00 Tsd. | 8,620 |
22.04.25 08:08:55 | 0 | 8,550 |
17.04.25 08:19:48 | 0 | 8,390 |
17.04.25 08:00:42 | 0 | 8,370 |
16.04.25 21:32:27 | 0 | 8,270 |
16.04.25 08:05:36 | 0 | 8,030 |
16.04.25 08:00:09 | 0 | 8,010 |
15.04.25 08:05:57 | 0 | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:06:37 | 0 | 8,000 |
14.04.25 08:04:57 | 0 | 8,070 |
11.04.25 08:06:23 | 0 | 8,070 |
10.04.25 08:17:07 | 0 | 8,610 |
09.04.25 08:08:37 | 0 | 7,790 |
08.04.25 08:05:05 | 0 | 8,040 |
07.04.25 08:17:22 | 0 | 8,300 |
04.04.25 13:56:43 | 0 | 8,630 |
04.04.25 10:25:27 | 0 | 8,640 |
04.04.25 08:06:37 | 0 | 8,610 |
03.04.25 16:04:32 | 0 | 8,700 |
03.04.25 08:03:37 | 0 | 8,600 |
02.04.25 08:08:13 | 0 | 8,550 |
01.04.25 08:01:53 | 0 | 8,560 |
31.03.25 08:06:50 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 11:58:52 | 0 | 8,630 |