TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:41 | 0 | 8,960 |
12:35:45 | 0 | 8,930 |
09:51:21 | 0 | 8,980 |
07:31:01 | 0 | 9,100 |
03.10.25 21:48:23 | 0 | 9,090 |
03.10.25 16:24:11 | 0 | 9,030 |
03.10.25 12:51:21 | 0 | 9,110 |
03.10.25 07:30:46 | 0 | 9,090 |
02.10.25 21:43:54 | 0 | 9,080 |
02.10.25 16:06:57 | 0 | 9,000 |
02.10.25 09:37:49 | 0 | 9,030 |
02.10.25 09:36:05 | 0 | 9,030 |
02.10.25 07:35:30 | 0 | 9,230 |
01.10.25 21:49:40 | 0 | 9,210 |
01.10.25 15:07:36 | 0 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:22 | 0 | 8,960 |
01.10.25 07:41:24 | 0 | 9,030 |
30.09.25 21:59:51 | 0 | 9,050 |
30.09.25 20:59:38 | 0 | 9,040 |
30.09.25 10:18:12 | 0 | 8,900 |
30.09.25 07:34:05 | 0 | 8,980 |
29.09.25 15:45:37 | 0 | 8,850 |
29.09.25 09:48:17 | 0 | 9,030 |
29.09.25 07:49:03 | 0 | 9,200 |
29.09.25 07:43:56 | 540 | 9,430 |
26.09.25 21:32:44 | 0 | 9,150 |
26.09.25 10:36:56 | 0 | 8,890 |
26.09.25 09:43:38 | 0 | 8,810 |
26.09.25 07:44:12 | 0 | 8,810 |
26.09.25 07:37:16 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:37 | 0 | 8,810 |
26.09.25 07:31:26 | 0 | 8,810 |
25.09.25 21:32:23 | 0 | 8,800 |
25.09.25 14:32:37 | 50 | 9,000 |
25.09.25 07:31:20 | 0 | 8,900 |
24.09.25 21:33:56 | 0 | 8,900 |
24.09.25 17:13:05 | 0 | 8,850 |
24.09.25 13:55:10 | 950 | 8,850 |
24.09.25 13:00:35 | 0 | 8,910 |
24.09.25 07:41:42 | 0 | 9,030 |
24.09.25 07:32:42 | 0 | 9,030 |
23.09.25 21:36:07 | 0 | 9,070 |
23.09.25 15:30:47 | 0 | 9,130 |
23.09.25 14:38:09 | 0 | 9,150 |
23.09.25 07:39:56 | 0 | 9,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login