TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:59 | 0 | 8,640 |
15:31:52 | 0 | 8,640 |
14:57:34 | 0 | 8,600 |
14:53:13 | 0 | 8,600 |
10:34:26 | 0 | 8,610 |
09:06:57 | 0 | 8,580 |
08:09:26 | 0 | 8,630 |
13.09.24 15:28:11 | 0 | 8,620 |
13.09.24 14:28:11 | 0 | 8,570 |
13.09.24 13:29:03 | 0 | 8,550 |
13.09.24 12:28:09 | 0 | 8,530 |
13.09.24 11:28:15 | 0 | 8,510 |
13.09.24 10:30:20 | 0 | 8,480 |
13.09.24 09:26:21 | 0 | 8,510 |
13.09.24 08:04:48 | 0 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:52 | 0 | 8,530 |
12.09.24 14:25:18 | 0 | 8,560 |
12.09.24 12:25:19 | 0 | 8,550 |
12.09.24 11:25:23 | 0 | 8,560 |
12.09.24 10:30:25 | 0 | 8,610 |
12.09.24 09:25:38 | 0 | 8,660 |
12.09.24 08:05:07 | 0 | 8,720 |
11.09.24 15:21:09 | 0 | 8,700 |
11.09.24 14:21:16 | 0 | 8,680 |
11.09.24 13:21:16 | 0 | 8,680 |
11.09.24 12:21:11 | 0 | 8,660 |
11.09.24 11:21:31 | 0 | 8,680 |
11.09.24 10:30:09 | 0 | 8,690 |
11.09.24 09:19:19 | 0 | 8,710 |
11.09.24 08:02:49 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:09 | 0 | 8,740 |
10.09.24 15:04:24 | 0 | 8,730 |
10.09.24 08:00:50 | 0 | 8,750 |
09.09.24 16:00:59 | 0 | 8,720 |
09.09.24 15:00:30 | 0 | 8,710 |
09.09.24 08:11:56 | 0 | 8,710 |
06.09.24 08:00:48 | 0 | 8,890 |
05.09.24 16:23:08 | 0 | 8,940 |
05.09.24 15:23:10 | 0 | 8,960 |
05.09.24 14:23:12 | 0 | 8,880 |
05.09.24 13:23:19 | 0 | 8,880 |
05.09.24 10:31:09 | 0 | 8,810 |
05.09.24 09:30:22 | 0 | 8,820 |
05.09.24 08:01:51 | 0 | 8,680 |
04.09.24 15:29:07 | 0 | 8,760 |