TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 8,880 |
25.04.25 17:25:03 | 0 | 8,810 |
25.04.25 08:01:08 | 0 | 8,850 |
24.04.25 17:25:03 | 0 | 8,790 |
24.04.25 08:01:08 | 0 | 8,680 |
23.04.25 17:25:03 | 0 | 8,690 |
23.04.25 08:01:06 | 0 | 8,760 |
22.04.25 17:25:03 | 0 | 8,660 |
22.04.25 08:01:07 | 0 | 8,650 |
17.04.25 17:25:04 | 0 | 8,500 |
17.04.25 08:01:09 | 0 | 8,470 |
16.04.25 17:25:07 | 0 | 8,470 |
16.04.25 08:01:08 | 0 | 8,130 |
15.04.25 17:25:03 | 0 | 8,230 |
15.04.25 08:01:17 | 0 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:03 | 0 | 8,150 |
14.04.25 08:01:19 | 0 | 8,160 |
11.04.25 17:25:03 | 0 | 7,950 |
11.04.25 08:10:03 | 0 | 8,180 |
10.04.25 17:25:03 | 0 | 8,110 |
10.04.25 08:01:08 | 0 | 8,740 |
09.04.25 17:25:03 | 0 | 8,040 |
09.04.25 08:01:08 | 0 | 7,870 |
08.04.25 17:25:03 | 0 | 8,180 |
08.04.25 08:00:31 | 0 | 8,130 |
07.04.25 17:25:07 | 0 | 7,950 |
07.04.25 08:00:53 | 0 | 8,400 |
04.04.25 17:25:03 | 0 | 8,590 |
04.04.25 08:01:08 | 0 | 8,710 |
03.04.25 17:25:07 | 0 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:39 | 0 | 8,700 |
02.04.25 17:25:04 | 0 | 8,760 |
02.04.25 08:01:06 | 0 | 8,660 |
01.04.25 17:25:03 | 0 | 8,620 |
01.04.25 08:01:08 | 0 | 8,660 |
31.03.25 17:25:03 | 0 | 8,590 |
31.03.25 08:00:54 | 0 | 8,610 |
28.03.25 17:25:04 | 0 | 8,630 |