Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:12 | 58 | 8,820 |
09:20:12 | 191 | 8,830 |
09:20:12 | 601 | 8,840 |
09:08:02 | 476 | 8,900 |
09:08:02 | 1,97 Tsd. | 8,880 |
09:00:00 | 3 | 8,860 |
09:00:00 | 803 | 8,880 |
25.04.25 17:36:15 | 1,30 Tsd. | 8,860 |
25.04.25 17:35:04 | 581 | 8,860 |
25.04.25 17:35:03 | 43,39 Tsd. | 8,860 |
25.04.25 17:29:53 | 26 | 8,850 |
25.04.25 17:29:48 | 320 | 8,820 |
25.04.25 17:27:35 | 19 | 8,830 |
25.04.25 17:27:24 | 140 | 8,850 |
25.04.25 17:27:24 | 1,01 Tsd. | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:18:35 | 46 | 8,860 |
25.04.25 17:17:39 | 187 | 8,860 |
25.04.25 17:15:31 | 474 | 8,860 |
25.04.25 17:15:06 | 270 | 8,850 |
25.04.25 17:14:46 | 72 | 8,850 |
25.04.25 17:14:46 | 351 | 8,830 |
25.04.25 16:23:23 | 441 | 8,870 |
25.04.25 16:23:23 | 11 | 8,880 |
25.04.25 15:32:25 | 706 | 8,870 |
25.04.25 15:26:07 | 286 | 8,850 |
25.04.25 15:25:06 | 200 | 8,880 |
25.04.25 14:26:34 | 600 | 8,840 |
25.04.25 14:20:00 | 11 | 8,870 |
25.04.25 14:20:00 | 830 | 8,860 |
25.04.25 14:20:00 | 659 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:02:52 | 333 | 8,850 |
25.04.25 14:02:52 | 667 | 8,840 |
25.04.25 13:58:20 | 35 | 8,820 |
25.04.25 13:31:56 | 972 | 8,810 |
25.04.25 13:21:58 | 8 | 8,860 |
25.04.25 12:36:29 | 500 | 8,830 |
25.04.25 11:46:56 | 1,02 Tsd. | 8,820 |
25.04.25 11:17:58 | 27 | 8,830 |
25.04.25 11:17:58 | 600 | 8,830 |
25.04.25 11:05:23 | 445 | 8,870 |
25.04.25 11:05:23 | 675 | 8,860 |
25.04.25 10:47:37 | 35 | 8,850 |
25.04.25 10:46:29 | 69 | 8,830 |
25.04.25 10:31:13 | 379 | 8,840 |
25.04.25 10:31:13 | 121 | 8,840 |