Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:29 | 33 | 10,140 |
| 12:56:29 | 34 | 10,100 |
| 12:56:29 | 66 | 10,140 |
| 12:44:53 | 604 | 10,180 |
| 12:42:54 | 43 | 10,180 |
| 12:10:26 | 85 | 10,060 |
| 12:04:46 | 463 | 10,100 |
| 11:38:25 | 41 | 10,200 |
| 11:10:33 | 696 | 10,240 |
| 11:10:33 | 304 | 10,200 |
| 11:08:34 | 25 | 10,060 |
| 11:08:34 | 95 | 10,080 |
| 11:08:34 | 3 | 10,120 |
| 11:03:00 | 97 | 10,120 |
| 10:36:24 | 1,12 Tsd. | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:24 | 437 | 10,060 |
| 10:36:24 | 1,29 Tsd. | 10,040 |
| 10:36:24 | 94 | 10,080 |
| 09:10:37 | 491 | 10,000 |
| 09:08:38 | 924 | 10,100 |
| 09:08:38 | 409 | 10,080 |
| 09:08:38 | 168 | 10,080 |
| 09:05:00 | 3 | 10,100 |
| 09:04:00 | 300 | 10,000 |
| 09:04:00 | 11 | 9,960 |
| 05.08.26 17:35:24 | 22,94 Tsd. | 10,060 |
| 05.08.26 17:29:00 | 349 | 10,040 |
| 05.08.26 17:26:45 | 4 | 10,020 |
| 05.08.26 17:25:23 | 17 | 10,020 |
| 05.08.26 17:23:58 | 7 | 10,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 17:23:24 | 61 | 10,060 |
| 05.08.26 17:22:19 | 218 | 10,060 |
| 05.08.26 17:21:57 | 94 | 10,040 |
| 05.08.26 17:21:46 | 135 | 10,060 |
| 05.08.26 17:21:36 | 366 | 10,040 |
| 05.08.26 17:21:18 | 8 | 10,060 |
| 05.08.26 17:20:50 | 76 | 10,060 |
| 05.08.26 17:17:10 | 3,91 Tsd. | 10,020 |
| 05.08.26 17:12:30 | 479 | 10,060 |
| 05.08.26 17:12:30 | 94 | 10,060 |
| 05.08.26 17:00:46 | 402 | 10,040 |
| 05.08.26 16:29:07 | 7 | 9,930 |
| 05.08.26 16:29:07 | 55 | 9,940 |
| 05.08.26 16:29:07 | 66 | 9,960 |
| 05.08.26 16:29:07 | 72 | 9,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login