Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:17 | 139 | 9,190 |
10:00:17 | 732 | 9,180 |
09:59:41 | 200 | 9,180 |
09:59:41 | 602 | 9,190 |
09:58:14 | 99 | 9,210 |
09:48:28 | 139 | 9,200 |
09:35:08 | 555 | 9,230 |
09:34:44 | 182 | 9,240 |
09:34:44 | 147 | 9,240 |
09:28:51 | 100 | 9,240 |
09:25:34 | 100 | 9,260 |
09:22:48 | 100 | 9,260 |
09:22:30 | 189 | 9,250 |
09:21:17 | 142 | 9,270 |
09:21:17 | 138 | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:36 | 30 | 9,230 |
09:18:36 | 485 | 9,240 |
09:18:35 | 30 | 9,250 |
09:04:18 | 1,85 Tsd. | 9,200 |
03.10.25 17:35:19 | 20,58 Tsd. | 9,250 |
03.10.25 17:29:45 | 183 | 9,200 |
03.10.25 17:29:40 | 889 | 9,220 |
03.10.25 17:28:44 | 314 | 9,200 |
03.10.25 17:27:35 | 54 | 9,200 |
03.10.25 17:26:44 | 90 | 9,200 |
03.10.25 17:25:56 | 45 | 9,200 |
03.10.25 17:25:56 | 314 | 9,200 |
03.10.25 17:18:45 | 346 | 9,210 |
03.10.25 17:18:44 | 141 | 9,220 |
03.10.25 17:17:21 | 309 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:14:30 | 244 | 9,200 |
03.10.25 17:12:05 | 7 | 9,210 |
03.10.25 17:09:28 | 1,62 Tsd. | 9,200 |
03.10.25 17:09:28 | 277 | 9,230 |
03.10.25 16:39:23 | 27 | 9,230 |
03.10.25 16:39:23 | 27 | 9,230 |
03.10.25 16:39:23 | 18 | 9,230 |
03.10.25 16:39:23 | 9 | 9,230 |
03.10.25 16:35:00 | 250 | 9,250 |
03.10.25 16:27:52 | 9 | 9,240 |
03.10.25 16:27:52 | 9 | 9,240 |
03.10.25 16:15:04 | 139 | 9,250 |
03.10.25 16:14:38 | 500 | 9,270 |
03.10.25 15:32:34 | 180 | 9,240 |
03.10.25 15:18:04 | 153 | 9,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login