TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:40 | 0 | 8,540 |
16:30:32 | 0 | 8,630 |
12:30:23 | 0 | 8,590 |
09:30:24 | 0 | 8,590 |
08:10:24 | 0 | 8,620 |
13.09.24 19:30:40 | 0 | 8,600 |
13.09.24 16:30:22 | 0 | 8,620 |
13.09.24 12:30:20 | 0 | 8,520 |
13.09.24 09:30:24 | 0 | 8,500 |
13.09.24 08:10:24 | 0 | 8,410 |
12.09.24 19:30:40 | 0 | 8,360 |
12.09.24 16:30:39 | 0 | 8,490 |
12.09.24 12:30:26 | 0 | 8,540 |
12.09.24 09:30:26 | 0 | 8,650 |
12.09.24 08:10:25 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:55 | 0 | 8,630 |
11.09.24 16:30:24 | 0 | 8,690 |
11.09.24 12:30:23 | 0 | 8,650 |
11.09.24 09:30:32 | 0 | 8,700 |
11.09.24 08:10:24 | 0 | 8,700 |
10.09.24 19:30:53 | 0 | 8,690 |
10.09.24 16:30:21 | 0 | 8,730 |
10.09.24 12:30:23 | 0 | 8,690 |
10.09.24 09:30:33 | 0 | 8,730 |
10.09.24 08:10:26 | 0 | 8,740 |
09.09.24 19:30:41 | 0 | 8,770 |
09.09.24 16:30:38 | 0 | 8,740 |
09.09.24 12:30:24 | 0 | 8,690 |
09.09.24 09:30:25 | 0 | 8,700 |
09.09.24 08:10:25 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:48 | 0 | 8,640 |
06.09.24 16:30:24 | 0 | 8,720 |
06.09.24 12:30:28 | 0 | 8,770 |
06.09.24 09:30:39 | 0 | 8,870 |
06.09.24 08:10:24 | 0 | 8,870 |
05.09.24 19:30:38 | 0 | 8,860 |
05.09.24 16:30:24 | 0 | 8,920 |
05.09.24 12:30:38 | 0 | 8,890 |
05.09.24 09:30:33 | 0 | 8,810 |
05.09.24 08:10:26 | 0 | 8,670 |
04.09.24 19:30:55 | 0 | 8,660 |
04.09.24 16:30:21 | 0 | 8,760 |
04.09.24 12:30:28 | 0 | 8,750 |
04.09.24 09:30:22 | 0 | 8,810 |
04.09.24 08:10:25 | 0 | 8,750 |