TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 8,790 |
08:10:27 | 0 | 8,890 |
25.04.25 19:30:32 | 0 | 8,870 |
25.04.25 16:30:35 | 0 | 8,800 |
25.04.25 12:30:36 | 0 | 8,800 |
25.04.25 09:30:35 | 0 | 8,750 |
25.04.25 08:10:26 | 0 | 8,850 |
24.04.25 19:30:41 | 0 | 8,790 |
24.04.25 16:30:31 | 0 | 8,700 |
24.04.25 12:30:42 | 0 | 8,670 |
24.04.25 09:30:49 | 0 | 8,600 |
24.04.25 08:10:26 | 0 | 8,670 |
23.04.25 19:30:36 | 0 | 8,660 |
23.04.25 16:30:51 | 0 | 8,660 |
23.04.25 12:30:29 | 0 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:34 | 0 | 8,670 |
23.04.25 08:10:25 | 0 | 8,750 |
22.04.25 19:30:48 | 0 | 8,700 |
22.04.25 16:30:43 | 0 | 8,540 |
22.04.25 12:30:50 | 0 | 8,610 |
22.04.25 09:30:46 | 0 | 8,460 |
22.04.25 08:10:26 | 0 | 8,640 |
17.04.25 19:30:48 | 0 | 8,510 |
17.04.25 16:30:37 | 0 | 8,440 |
17.04.25 12:30:48 | 0 | 8,330 |
17.04.25 09:30:30 | 0 | 8,340 |
17.04.25 08:10:24 | 0 | 8,470 |
16.04.25 19:30:34 | 0 | 8,440 |
16.04.25 16:30:49 | 0 | 8,420 |
16.04.25 12:30:33 | 0 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:39 | 0 | 8,290 |
16.04.25 08:10:24 | 0 | 8,120 |
15.04.25 19:30:41 | 0 | 8,210 |
15.04.25 16:30:45 | 0 | 8,190 |
15.04.25 12:30:51 | 0 | 8,140 |
15.04.25 09:30:34 | 0 | 8,160 |
15.04.25 08:10:22 | 0 | 8,140 |
14.04.25 19:30:34 | 0 | 8,080 |
14.04.25 16:30:31 | 0 | 8,080 |
14.04.25 12:30:47 | 0 | 8,010 |
14.04.25 09:30:46 | 0 | 7,950 |
14.04.25 08:10:25 | 0 | 8,090 |
11.04.25 19:30:50 | 0 | 8,020 |
11.04.25 16:30:35 | 0 | 7,950 |
11.04.25 12:30:41 | 0 | 7,920 |