TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:21 | 500 | 8,500 |
18.09.24 17:57:45 | 227 | 8,470 |
18.09.24 15:43:27 | 100 | 8,500 |
18.09.24 10:16:16 | 15 | 8,450 |
18.09.24 10:09:02 | 2 | 8,470 |
18.09.24 09:34:24 | 10 | 8,430 |
18.09.24 09:30:16 | 1 | 8,380 |
18.09.24 09:18:38 | 130 | 8,350 |
18.09.24 08:46:45 | 2,30 Tsd. | 8,460 |
18.09.24 08:44:53 | 700 | 8,600 |
17.09.24 19:50:20 | 100 | 8,530 |
17.09.24 17:41:03 | 1 | 8,560 |
17.09.24 16:58:45 | 1 | 8,600 |
17.09.24 15:05:13 | 120 | 8,620 |
17.09.24 15:05:10 | 700 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:10 | 700 | 8,620 |
17.09.24 15:04:53 | 700 | 8,620 |
17.09.24 15:04:51 | 700 | 8,620 |
17.09.24 13:13:51 | 100 | 8,540 |
17.09.24 10:21:18 | 1 | 8,560 |
17.09.24 09:55:57 | 49 | 8,540 |
17.09.24 09:30:15 | 1 | 8,550 |
17.09.24 09:03:12 | 1 | 8,690 |
17.09.24 08:00:09 | 50 | 8,640 |
16.09.24 19:02:56 | 180 | 8,580 |
16.09.24 17:17:26 | 1,50 Tsd. | 8,680 |
16.09.24 16:08:17 | 500 | 8,700 |
16.09.24 14:51:51 | 140 | 8,660 |
16.09.24 10:23:11 | 3 | 8,610 |
16.09.24 09:30:17 | 35 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:11 | 100 | 8,610 |
16.09.24 08:00:40 | 3 | 8,640 |
16.09.24 08:00:31 | 1 | 8,670 |
16.09.24 08:00:00 | 500 | 8,650 |
13.09.24 18:17:36 | 2 | 8,670 |
13.09.24 18:16:10 | 3 | 8,630 |
13.09.24 18:15:39 | 1 | 8,670 |
13.09.24 17:37:53 | 500 | 8,650 |
13.09.24 14:37:32 | 4 | 8,630 |
13.09.24 14:13:54 | 82 | 8,570 |
13.09.24 11:18:19 | 300 | 8,460 |
13.09.24 11:18:06 | 700 | 8,460 |
13.09.24 10:30:36 | 16 | 8,480 |
13.09.24 08:32:41 | 130 | 8,420 |
13.09.24 08:05:37 | 2 | 8,470 |