TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:47 | 450 | 9,290 |
| 24.10.25 18:54:59 | 600 | 9,270 |
| 24.10.25 16:54:50 | 1,10 Tsd. | 9,200 |
| 24.10.25 13:05:18 | 2 | 9,130 |
| 24.10.25 12:29:52 | 1 | 9,110 |
| 24.10.25 12:29:07 | 1 | 9,090 |
| 24.10.25 11:52:12 | 1,00 Tsd. | 9,100 |
| 24.10.25 10:24:19 | 60 | 9,230 |
| 24.10.25 09:30:10 | 1 | 9,200 |
| 24.10.25 09:20:04 | 108 | 9,200 |
| 23.10.25 21:29:44 | 100 | 9,230 |
| 23.10.25 18:05:00 | 4 | 9,210 |
| 23.10.25 17:29:11 | 45 | 9,210 |
| 23.10.25 16:42:06 | 1 | 9,250 |
| 23.10.25 15:46:59 | 1 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:37:51 | 1 | 9,240 |
| 23.10.25 14:17:51 | 39 | 9,170 |
| 23.10.25 10:42:11 | 50 | 9,190 |
| 23.10.25 09:36:40 | 2 | 9,170 |
| 23.10.25 09:31:47 | 1 | 9,170 |
| 23.10.25 09:31:11 | 26 | 9,170 |
| 22.10.25 20:40:27 | 1 | 9,070 |
| 22.10.25 20:38:56 | 2 | 9,110 |
| 22.10.25 19:27:04 | 10 | 9,060 |
| 22.10.25 16:15:51 | 1 | 9,180 |
| 22.10.25 16:15:08 | 1 | 9,110 |
| 22.10.25 11:48:06 | 3 | 9,180 |
| 22.10.25 11:47:38 | 5 | 9,230 |
| 22.10.25 09:04:01 | 10 | 9,130 |
| 22.10.25 08:37:04 | 2 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:02:46 | 1 | 9,140 |
| 21.10.25 14:24:04 | 3,90 Tsd. | 9,160 |
| 21.10.25 14:23:54 | 5,00 Tsd. | 9,160 |
| 21.10.25 14:23:00 | 1,10 Tsd. | 9,200 |
| 21.10.25 11:53:57 | 1 | 9,200 |
| 21.10.25 11:17:58 | 1 | 9,290 |
| 21.10.25 11:06:19 | 82 | 9,240 |
| 21.10.25 10:36:14 | 400 | 9,250 |
| 21.10.25 10:35:43 | 1,10 Tsd. | 9,250 |
| 21.10.25 09:45:13 | 1 | 9,340 |
| 21.10.25 09:27:13 | 60 | 9,340 |
| 21.10.25 09:19:06 | 1 | 9,270 |
| 21.10.25 08:00:08 | 2 | 9,330 |
| 21.10.25 07:55:49 | 3 | 9,320 |
| 20.10.25 20:56:38 | 1 | 9,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login