TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:10 | 799 | 9,200 |
14:21:51 | 1,10 Tsd. | 9,200 |
14:21:30 | 1,10 Tsd. | 9,200 |
14:21:14 | 200 | 9,170 |
12:42:05 | 220 | 9,160 |
12:09:57 | 16 | 9,160 |
12:07:59 | 226 | 9,110 |
11:37:40 | 5 | 9,180 |
10:51:01 | 5 | 9,200 |
10:13:52 | 300 | 9,220 |
09:59:41 | 80 | 9,200 |
09:25:35 | 1,10 Tsd. | 9,250 |
09:22:48 | 1,10 Tsd. | 9,250 |
09:05:25 | 3 | 9,210 |
09:04:46 | 1 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:24 | 100 | 9,210 |
08:19:17 | 1 | 9,220 |
08:04:23 | 1 | 9,230 |
08:01:15 | 43 | 9,200 |
08:00:17 | 3 | 9,240 |
07:41:17 | 20 | 9,230 |
03.10.25 19:17:02 | 12 | 9,190 |
03.10.25 18:38:26 | 1 | 9,240 |
03.10.25 17:09:28 | 300 | 9,250 |
03.10.25 16:27:34 | 3 | 9,270 |
03.10.25 16:00:18 | 6 | 9,280 |
03.10.25 12:53:52 | 400 | 9,310 |
03.10.25 12:45:09 | 550 | 9,320 |
03.10.25 12:05:12 | 625 | 9,310 |
03.10.25 11:59:36 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:27:38 | 5 | 9,360 |
03.10.25 10:58:14 | 12 | 9,340 |
03.10.25 09:42:45 | 1 | 9,270 |
03.10.25 09:41:46 | 1 | 9,220 |
03.10.25 09:30:11 | 2 | 9,210 |
03.10.25 09:13:55 | 4 | 9,270 |
02.10.25 21:03:10 | 21 | 9,220 |
02.10.25 20:58:49 | 3 | 9,180 |
02.10.25 20:58:33 | 2 | 9,220 |
02.10.25 14:30:26 | 170 | 9,220 |
02.10.25 14:30:02 | 600 | 9,230 |
02.10.25 13:29:09 | 3 | 9,240 |
02.10.25 11:42:19 | 5 | 9,200 |
02.10.25 11:25:07 | 150 | 9,170 |
02.10.25 10:29:45 | 38 | 9,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login