TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:39 | 100 | 8,930 |
11:54:39 | 600 | 8,930 |
11:53:31 | 600 | 8,930 |
11:17:37 | 500 | 8,930 |
11:06:55 | 300 | 8,930 |
10:50:26 | 200 | 8,930 |
10:45:04 | 600 | 8,930 |
10:37:20 | 400 | 8,930 |
10:37:15 | 600 | 8,930 |
10:35:39 | 400 | 8,930 |
10:35:33 | 600 | 8,930 |
10:30:19 | 140 | 8,930 |
10:30:19 | 200 | 8,930 |
09:05:18 | 100 | 8,890 |
08:50:08 | 500 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:42 | 600 | 8,930 |
07:52:27 | 200 | 8,910 |
07:30:23 | 486 | 8,930 |
25.04.25 21:53:56 | 200 | 8,930 |
25.04.25 20:33:47 | 6 | 8,930 |
25.04.25 19:29:37 | 600 | 8,940 |
25.04.25 17:36:05 | 450 | 8,880 |
25.04.25 17:35:44 | 600 | 8,890 |
25.04.25 14:20:49 | 50 | 8,820 |
25.04.25 14:20:49 | 600 | 8,820 |
25.04.25 14:20:46 | 600 | 8,820 |
25.04.25 14:20:18 | 600 | 8,820 |
25.04.25 14:20:00 | 600 | 8,820 |
25.04.25 13:42:21 | 20 | 8,810 |
25.04.25 13:35:22 | 1,40 Tsd. | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:20:22 | 100 | 8,820 |
25.04.25 11:47:36 | 250 | 8,820 |
25.04.25 11:32:41 | 150 | 8,820 |
25.04.25 11:29:10 | 800 | 8,820 |
25.04.25 11:17:58 | 600 | 8,810 |
25.04.25 11:16:53 | 600 | 8,840 |
25.04.25 11:15:39 | 98 | 8,840 |
25.04.25 11:14:40 | 400 | 8,900 |
25.04.25 11:14:33 | 600 | 8,880 |
25.04.25 08:29:59 | 600 | 8,880 |
25.04.25 08:29:27 | 600 | 8,880 |
25.04.25 08:00:07 | 1 | 8,890 |
24.04.25 20:05:34 | 395 | 8,860 |
24.04.25 19:07:56 | 582 | 8,860 |
24.04.25 18:36:07 | 250 | 8,900 |