TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:55 | 0 | 8,5900 |
13.09.24 21:39:20 | 0 | 8,5800 |
13.09.24 09:13:49 | 0 | 8,4900 |
12.09.24 09:04:25 | 0 | 8,6200 |
11.09.24 21:52:27 | 0 | 8,6300 |
11.09.24 09:06:47 | 0 | 8,6900 |
10.09.24 21:49:34 | 0 | 8,6700 |
10.09.24 10:18:47 | 0 | 8,7500 |
09.09.24 09:18:10 | 0 | 8,7100 |
06.09.24 21:39:37 | 0 | 8,6100 |
06.09.24 08:00:53 | 250 | 8,8400 |
05.09.24 21:49:53 | 0 | 8,8400 |
05.09.24 09:10:42 | 0 | 8,7300 |
04.09.24 21:50:13 | 0 | 8,6300 |
04.09.24 09:17:29 | 0 | 8,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:04:14 | 52 | 8,8900 |
03.09.24 09:10:37 | 0 | 8,8100 |
02.09.24 09:52:00 | 0 | 8,8300 |
30.08.24 21:49:07 | 0 | 8,8300 |
30.08.24 09:05:36 | 0 | 8,6800 |
29.08.24 21:50:00 | 0 | 8,6400 |
29.08.24 09:11:58 | 0 | 8,7500 |
28.08.24 21:49:55 | 0 | 8,7300 |
28.08.24 09:07:08 | 0 | 8,6900 |
27.08.24 21:50:01 | 0 | 8,6600 |
27.08.24 09:31:15 | 0 | 8,7100 |
26.08.24 16:45:13 | 44 | 8,8400 |
26.08.24 09:20:33 | 0 | 8,7600 |
23.08.24 21:42:12 | 0 | 8,8000 |
23.08.24 09:14:01 | 0 | 8,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:49:52 | 0 | 8,6700 |
22.08.24 10:14:13 | 44 | 8,7800 |
22.08.24 09:06:43 | 0 | 8,6800 |
21.08.24 21:49:55 | 0 | 8,6800 |
21.08.24 09:35:16 | 0 | 8,6500 |
20.08.24 21:49:59 | 0 | 8,6500 |
20.08.24 09:29:56 | 0 | 8,6800 |
19.08.24 21:48:56 | 0 | 8,6800 |
19.08.24 09:15:04 | 0 | 8,6300 |
16.08.24 21:49:17 | 0 | 8,6800 |