TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:44 | 1 | 8,8700 |
10:20:52 | 1,00 Tsd. | 8,9400 |
08:24:22 | 560 | 8,9800 |
08:04:01 | 0 | 8,8400 |
25.04.25 21:39:01 | 0 | 8,8400 |
25.04.25 17:35:41 | 1,00 Tsd. | 8,9300 |
25.04.25 14:50:46 | 50 | 8,9100 |
25.04.25 08:01:24 | 0 | 8,8000 |
24.04.25 21:49:52 | 0 | 8,7900 |
24.04.25 14:43:38 | 1,15 Tsd. | 8,8000 |
24.04.25 08:01:41 | 0 | 8,6300 |
23.04.25 21:49:50 | 0 | 8,6400 |
23.04.25 08:01:40 | 0 | 8,7100 |
22.04.25 21:41:31 | 0 | 8,7100 |
22.04.25 18:22:54 | 500 | 8,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:20:58 | 1,00 Tsd. | 8,6000 |
22.04.25 08:00:40 | 70 | 8,8500 |
17.04.25 21:50:05 | 0 | 8,5400 |
17.04.25 15:32:49 | 500 | 8,5000 |
17.04.25 11:00:57 | 100 | 8,4400 |
17.04.25 08:00:27 | 0 | 8,4200 |
16.04.25 21:50:01 | 0 | 8,3800 |
16.04.25 08:02:34 | 0 | 8,0700 |
15.04.25 21:50:01 | 0 | 8,2000 |
15.04.25 13:57:24 | 60 | 8,1300 |
15.04.25 08:02:09 | 0 | 8,0900 |
14.04.25 21:47:23 | 0 | 8,1100 |
14.04.25 14:43:01 | 1,00 Tsd. | 8,0700 |
14.04.25 08:03:17 | 0 | 8,1100 |
11.04.25 21:40:48 | 0 | 8,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:37:40 | 2 | 8,1400 |
11.04.25 08:12:52 | 0 | 8,1200 |
10.04.25 21:49:49 | 0 | 8,0600 |
10.04.25 13:57:39 | 10 | 8,2200 |
10.04.25 08:12:54 | 0 | 8,6500 |
09.04.25 21:49:50 | 0 | 8,7900 |
09.04.25 20:02:08 | 100 | 8,8000 |
09.04.25 08:02:58 | 0 | 7,8400 |
08.04.25 21:49:42 | 0 | 7,7800 |
08.04.25 14:47:07 | 180 | 8,2100 |
08.04.25 09:00:55 | 250 | 8,0700 |
08.04.25 08:03:43 | 0 | 8,0800 |
07.04.25 21:52:09 | 0 | 7,9700 |
07.04.25 16:39:42 | 125 | 7,9900 |
07.04.25 12:06:22 | 10 | 8,0000 |