TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:13 | - | 8,550 |
20:56:13 | - | 8,550 |
17:36:06 | - | 8,540 |
17:30:03 | - | 8,560 |
17:28:48 | - | 8,580 |
17:28:19 | - | 8,580 |
17:23:44 | - | 8,600 |
17:21:58 | - | 8,610 |
17:17:22 | - | 8,600 |
17:09:55 | - | 8,670 |
17:09:22 | - | 8,660 |
17:04:52 | - | 8,650 |
17:02:43 | - | 8,640 |
16:56:44 | - | 8,690 |
16:54:59 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | - | 8,690 |
16:38:24 | - | 8,680 |
16:34:28 | - | 8,660 |
16:07:45 | - | 8,640 |
15:41:37 | - | 8,640 |
15:19:59 | - | 8,640 |
15:17:59 | - | 8,650 |
15:05:20 | - | 8,640 |
15:04:20 | - | 8,640 |
15:03:33 | - | 8,630 |
15:02:32 | - | 8,620 |
14:09:39 | - | 8,600 |
13:51:36 | - | 8,600 |
12:05:59 | - | 8,600 |
12:04:13 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:21 | - | 8,590 |
12:00:01 | - | 8,590 |
11:04:39 | - | 8,590 |
10:44:56 | - | 8,570 |
10:39:06 | - | 8,560 |
10:37:26 | - | 8,570 |
10:19:57 | - | 8,610 |
10:07:03 | - | 8,620 |
09:13:12 | - | 8,600 |
09:09:27 | - | 8,590 |
09:05:00 | - | 8,580 |
09:02:50 | - | 8,590 |
09:01:24 | - | 8,570 |
09:00:25 | - | 8,570 |
08:05:25 | - | 8,570 |