TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | - | 8,130 |
14:59:27 | - | 8,120 |
14:56:58 | - | 8,120 |
14:42:44 | - | 8,130 |
14:42:23 | - | 8,140 |
14:42:21 | - | 8,120 |
14:39:58 | - | 8,130 |
14:39:48 | - | 8,120 |
14:31:13 | - | 8,120 |
14:31:05 | - | 8,110 |
14:30:33 | - | 8,100 |
14:30:24 | - | 8,100 |
14:30:08 | - | 8,090 |
14:29:57 | - | 8,090 |
14:29:52 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:46 | - | 8,090 |
14:27:47 | - | 8,120 |
14:27:38 | - | 8,120 |
14:26:57 | - | 8,110 |
14:26:46 | - | 8,120 |
14:14:56 | - | 8,120 |
14:13:18 | - | 8,120 |
14:01:09 | - | 8,130 |
14:01:04 | - | 8,140 |
14:00:04 | - | 8,160 |
13:59:48 | - | 8,150 |
13:59:29 | - | 8,160 |
13:59:06 | - | 8,160 |
13:59:00 | - | 8,150 |
13:55:09 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:03 | - | 8,150 |
13:54:55 | - | 8,160 |
13:54:51 | - | 8,150 |
13:53:18 | - | 8,160 |
13:53:10 | - | 8,160 |
13:41:55 | - | 8,170 |
13:33:11 | - | 8,160 |
13:30:13 | - | 8,170 |
13:30:08 | - | 8,160 |
13:29:10 | - | 8,160 |
13:27:59 | - | 8,170 |
13:26:09 | - | 8,160 |
13:24:52 | - | 8,170 |
13:17:56 | - | 8,160 |
13:13:47 | - | 8,150 |