TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:12 | 50 | 8,880 |
09:20:12 | 450 | 8,880 |
25.04.25 17:35:53 | 0 | 8,900 |
25.04.25 17:27:24 | 1,11 Tsd. | 8,910 |
25.04.25 14:46:16 | 23 | 8,900 |
25.04.25 14:46:08 | 400 | 8,890 |
25.04.25 14:45:56 | 446 | 8,880 |
25.04.25 13:58:20 | 35 | 8,870 |
24.04.25 17:35:45 | 0 | 8,820 |
24.04.25 12:12:44 | 280 | 8,750 |
24.04.25 09:55:52 | 460 | 8,600 |
24.04.25 09:54:15 | 500 | 8,600 |
23.04.25 17:35:56 | 0 | 8,700 |
23.04.25 14:39:22 | 342 | 8,660 |
23.04.25 12:46:35 | 120 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:16:49 | 2,01 Tsd. | 8,600 |
22.04.25 17:35:46 | 0 | 8,740 |
22.04.25 17:25:40 | 150 | 8,800 |
22.04.25 17:01:16 | 90 | 8,760 |
22.04.25 17:01:16 | 110 | 8,750 |
22.04.25 13:10:00 | 1 | 8,620 |
22.04.25 09:24:58 | 1,83 Tsd. | 8,580 |
22.04.25 09:24:58 | 720 | 8,580 |
22.04.25 09:24:58 | 720 | 8,570 |
22.04.25 09:24:58 | 720 | 8,560 |
22.04.25 09:24:58 | 1,01 Tsd. | 8,550 |
22.04.25 09:17:00 | 996 | 8,550 |
22.04.25 09:12:40 | 70 | 8,500 |
22.04.25 09:12:32 | 452 | 8,500 |
22.04.25 09:05:44 | 2 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:05:44 | 570 | 8,470 |
22.04.25 09:05:44 | 285 | 8,480 |
22.04.25 09:04:05 | 1 | 8,570 |
22.04.25 09:04:05 | 10 | 8,570 |
17.04.25 17:35:32 | 0 | 8,620 |
16.04.25 17:35:59 | 0 | 8,500 |
16.04.25 17:12:48 | 477 | 8,520 |
16.04.25 17:12:48 | 344 | 8,510 |
16.04.25 14:12:07 | 169 | 8,450 |
16.04.25 11:46:29 | 31 | 8,450 |
14.04.25 15:44:32 | 88 | 8,000 |
14.04.25 12:58:34 | 120 | 8,060 |
14.04.25 12:29:02 | 41 | 8,060 |
14.04.25 12:27:28 | 430 | 8,060 |
14.04.25 12:07:10 | 50 | 8,060 |