TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:09 | - | 8,100 |
12:22:08 | - | 8,100 |
12:19:07 | - | 8,100 |
12:18:48 | - | 8,080 |
12:18:44 | - | 8,110 |
12:18:44 | - | 8,110 |
12:18:34 | - | 8,110 |
12:15:35 | - | 8,110 |
12:15:09 | - | 8,100 |
12:12:09 | - | 8,100 |
12:11:50 | - | 8,090 |
12:09:27 | - | 8,080 |
12:07:27 | - | 8,080 |
12:04:27 | - | 8,080 |
12:04:25 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:23 | - | 8,120 |
12:04:23 | - | 8,120 |
12:04:23 | - | 8,120 |
12:03:10 | - | 8,120 |
12:03:09 | - | 8,110 |
12:00:25 | - | 8,100 |
12:00:22 | - | 8,090 |
12:00:07 | - | 8,090 |
12:00:04 | - | 8,090 |
12:00:02 | - | 8,100 |
11:59:04 | - | 8,080 |
11:59:03 | - | 8,070 |
11:56:49 | - | 8,090 |
11:56:22 | - | 8,080 |
11:53:21 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:21 | - | 8,080 |
11:50:20 | - | 8,080 |
11:48:11 | - | 8,090 |
11:45:11 | - | 8,090 |
11:42:10 | - | 8,090 |
11:41:16 | - | 8,090 |
11:40:25 | - | 8,080 |
11:37:25 | - | 8,080 |
11:34:24 | - | 8,080 |
11:31:24 | - | 8,080 |
11:28:23 | - | 8,080 |
11:27:19 | - | 8,080 |
11:24:19 | - | 8,080 |
11:21:19 | - | 8,080 |
11:18:19 | - | 8,080 |