TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 8,620 |
19:10:14 | 0 | 8,600 |
17:55:10 | 0 | 8,600 |
17:10:03 | 0 | 8,690 |
16:40:13 | 0 | 8,710 |
15:36:13 | 0 | 8,660 |
14:13:03 | 0 | 8,630 |
13:21:03 | 0 | 8,630 |
12:34:03 | 0 | 8,630 |
11:44:03 | 0 | 8,610 |
10:52:03 | 0 | 8,600 |
10:20:03 | 0 | 8,630 |
09:51:03 | 0 | 8,630 |
09:30:03 | 0 | 8,630 |
08:17:42 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:03 | 0 | 8,650 |
13.09.24 20:34:03 | 0 | 8,640 |
13.09.24 19:10:14 | 0 | 8,650 |
13.09.24 17:55:10 | 0 | 8,660 |
13.09.24 17:10:03 | 0 | 8,630 |
13.09.24 16:40:13 | 0 | 8,640 |
13.09.24 15:36:13 | 0 | 8,630 |
13.09.24 14:13:03 | 0 | 8,590 |
13.09.24 13:21:04 | 0 | 8,570 |
13.09.24 12:34:03 | 0 | 8,560 |
13.09.24 11:44:03 | 0 | 8,540 |
13.09.24 10:52:03 | 0 | 8,490 |
13.09.24 10:20:03 | 0 | 8,500 |
13.09.24 09:51:03 | 0 | 8,500 |
13.09.24 09:30:02 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:01 | 0 | 8,440 |
12.09.24 21:52:03 | 0 | 8,410 |
12.09.24 20:34:03 | 0 | 8,420 |
12.09.24 19:10:14 | 0 | 8,420 |
12.09.24 17:55:10 | 0 | 8,410 |
12.09.24 17:10:03 | 0 | 8,560 |
12.09.24 16:40:14 | 0 | 8,510 |
12.09.24 15:36:04 | 0 | 8,560 |
12.09.24 14:13:03 | 0 | 8,570 |
12.09.24 13:21:03 | 0 | 8,590 |
12.09.24 12:34:02 | 0 | 8,590 |
12.09.24 11:44:03 | 0 | 8,590 |
12.09.24 10:52:03 | 0 | 8,630 |
12.09.24 10:20:02 | 0 | 8,680 |
12.09.24 09:51:04 | 0 | 8,680 |